EarthFund Historical Data

1EARTH Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00164
-7.41%
$ 609,652 $ 180,482
Apr 29 $ 0.00186
+6.11%
$ 629,748 $ 151,641
Apr 22 $ 0.00178
-6.61%
$ 622,791 $ 117,964
Apr 15 $ 0.00187
-3.63%
$ 678,185 $ 160,388
Apr 8 $ 0.00182
-26.05%
$ 691,112 $ 201,749
Apr 1 $ 0.00257
-0.11%
$ 875,185 $ 183,199
Mar 25 $ 0.00239
-24.87%
$ 916,057 $ 561,734
Mar 18 $ 0.00273
-7.08%
$ 1.15 million $ 648,560
Mar 11 $ 0.00282
-21.54%
$ 1.05 million $ 1.17 million
Mar 4 $ 0.00382
+10.83%
$ 1.28 million $ 1.9 million
Feb 26 $ 0.00342
+22.89%
$ 1.22 million $ 5.06 million
Feb 19 $ 0.00203
+17.38%
$ 723,447 $ 567,624
Feb 12 $ 0.00173
+0.43%
$ 614,871 $ 701,464
Feb 5 $ 0.00178
+13.65%
$ 615,034 $ 317,595
Jan 29 $ 0.00156
-8.75%
$ 555,334 $ 407,627
Jan 22 $ 0.00175
+8.02%
$ 609,930 $ 414,426
Jan 15 $ 0.00175
-14.70%
$ 571,099 $ 574,702
Jan 8 $ 0.00218
-22.26%
$ 740,688 $ 1.19 million
Jan 1 $ 0.00286
-0.49%
$ 999,592 $ 511,959
Dec 25 $ 0.00299
-4.24%
$ 1.03 million $ 530,693
Dec 18 $ 0.00328
+8.94%
$ 1.11 million $ 1.19 million
Dec 11 $ 0.00322
-17.17%
$ 1.07 million $ 1.22 million
Dec 4 $ 0.00355
+1.98%
$ 1.39 million $ 662,016
Nov 27 $ 0.00348
+4.72%
$ 1.24 million $ 1.4 million
Nov 20 $ 0.00321
+45.73%
$ 1.19 million $ 1.95 million
Nov 13 $ 0.00206
-10.42%
$ 785,402 $ 1.6 million
Nov 6 $ 0.00237
+47.04%
$ 819,983 $ 2.55 million
Oct 30 $ 0.00161
+1.38%
$ 574,174 $ 1.84 million
Oct 23 $ 0.00159
+5.11%
$ 565,713 $ 1.76 million
Oct 16 $ 0.00151
-2.39%
$ 538,431 $ 2 million
Oct 9 $ 0.00156
-3.19%
$ 552,555 $ 1.64 million
Oct 2 $ 0.00157
+4.76%
$ 568,626 $ 1.54 million
Sep 25 $ 0.0015
-2.27%
$ 533,973 $ 2.18 million
Sep 18 $ 0.00149
-2.82%
$ 547,987 $ 1.76 million
Sep 11 $ 0.00156
-10.17%
$ 545,921 $ 1.99 million
Sep 4 $ 0.00171
+0.92%
$ 622,338 $ 1.87 million
Aug 28 $ 0.00169
+10.07%
$ 601,703 $ 2.11 million
Aug 21 $ 0.00156
-0.61%
$ 546,660 $ 1.75 million
Aug 14 $ 0.00162
-10.30%
$ 558,336 $ 2.35 million
Aug 7 $ 0.00184
-2.01%
$ 644,564 $ 3.32 million
Jul 31 $ 0.00188
-1.22%
$ 667,466 $ 3.01 million
Jul 24 $ 0.0019
+5.34%
$ 675,724 $ 3.18 million
Jul 17 $ 0.0018
+1.46%
$ 641,507 $ 3.46 million
Jul 10 $ 0.00178
+0.93%
$ 632,269 $ 3.41 million
Jul 3 $ 0.00176
-11.06%
$ 626,381 $ 59.95 million
Jun 26 $ 0.00198
-12.98%
$ 704,318 $ 9.52 million
Jun 19 $ 0.00229
+9.19%
$ 809,164 $ 4.96 million
Jun 12 $ 0.00232
+26.96%
$ 747,951 $ 2.35 million
Jun 5 $ 0.00183
-7.29%
$ 650,728 $ 3.72 million
May 29 $ 0.00198
-4.61%
$ 705,050 $ 3.5 million