Coinranking
EarthFund Historical Data
1EARTH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 28 | $0.000185 | -15.33% | ||
| Oct 21 | $0.000219 | -13.06% | ||
| Oct 14 | $0.000285 | -2.52% | ||
| Oct 7 | $0.000282 | +4.58% | ||
| Sep 30 | $0.000252 | +0.84% | ||
| Sep 23 | $0.00025 | -3.76% | ||
| Sep 16 | $0.000264 | -9.52% | ||
| Sep 9 | $0.00026 | +2.47% | ||
| Sep 2 | $0.000263 | -6.55% | ||
| Aug 26 | $0.000281 | +13.70% | ||
| Aug 19 | $0.000248 | -10.32% | ||
| Aug 12 | $0.000257 | -12.96% | ||
| Aug 5 | $0.000332 | +10.52% | ||
| Jul 29 | $0.0003 | -26.62% | ||
| Jul 22 | $0.000417 | -7.46% | ||
| Jul 15 | $0.000466 | +30.07% | ||
| Jul 8 | $0.000578 | +129.54% | ||
| Jul 1 | $0.000277 | -5.12% | ||
| Jun 24 | $0.000294 | -53.35% | ||
| Jun 17 | $0.000571 | -4.41% | ||
| Jun 10 | $0.000576 | -13.36% | ||
| Jun 3 | $0.000559 | -11.42% | ||
| May 27 | $0.000632 | -66.78% | ||
| May 20 | $0.00155 | +1.18% | ||
| May 13 | $0.00162 | -5.31% | ||
| May 6 | $0.00164 | -7.41% | ||
| Apr 29 | $0.00186 | +6.11% | ||
| Apr 22 | $0.00178 | -6.61% | ||
| Apr 15 | $0.00187 | -3.63% | ||
| Apr 8 | $0.00182 | -26.05% | ||
| Apr 1 | $0.00257 | -0.11% | ||
| Mar 25 | $0.00239 | -24.87% | ||
| Mar 18 | $0.00273 | -7.08% | ||
| Mar 11 | $0.00282 | -21.54% | ||
| Mar 4 | $0.00382 | +10.83% | ||
| Feb 26 | $0.00342 | +22.89% | ||
| Feb 19 | $0.00203 | +17.38% | ||
| Feb 12 | $0.00173 | +0.43% | ||
| Feb 5 | $0.00178 | +13.65% | ||
| Jan 29 | $0.00156 | -8.75% | ||
| Jan 22 | $0.00175 | +8.02% | ||
| Jan 15 | $0.00175 | -14.70% | ||
| Jan 8 | $0.00218 | -22.26% | ||
| Jan 1 | $0.00286 | -0.49% | ||
| Dec 25 | $0.00299 | -4.24% | ||
| Dec 18 | $0.00328 | +8.94% | ||
| Dec 11 | $0.00322 | -17.17% | ||
| Dec 4 | $0.00355 | +1.98% | ||
| Nov 27 | $0.00348 | +4.72% | ||
| Nov 20 | $0.00321 | +45.73% | ||