Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EarthFund Historical Data

1EARTH Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2022 $0.00144
+0.58%
$511,230 $501,547
Oct 19, 2022 $0.00143
+0.73%
$508,675 $631,363
Oct 18, 2022 $0.00142
-5.04%
$504,902 $621,881
Oct 17, 2022 $0.00149
+1.90%
$530,930 $632,014
Oct 16, 2022 $0.00146
-2.22%
$521,078 $558,637
Oct 15, 2022 $0.0015
+1.60%
$532,899 $551,094
Oct 14, 2022 $0.00148
+3.38%
$525,452 $500,442
Oct 13, 2022 $0.00143
-2.74%
$507,909 $679,324
Oct 12, 2022 $0.00147
+2.76%
$522,089 $615,099
Oct 11, 2022 $0.00143
-8.50%
$508,012 $602,408
Oct 10, 2022 $0.00156
-3.73%
$555,470 $1.08 million
Oct 9, 2022 $0.00162
+6.54%
$577,407 $850,687
Oct 8, 2022 $0.00152
+2.41%
$541,707 $489,838
Oct 7, 2022 $0.00149
-6.47%
$530,799 $669,493
Oct 6, 2022 $0.0016
-1.96%
$568,106 $502,364
Oct 5, 2022 $0.00163
-24.04%
$579,367 $545,191
Oct 4, 2022 $0.00165
+1.04%
$587,751 $119,736
Oct 3, 2022 $0.00163
-6.97%
$581,718 $518,053
Oct 2, 2022 $0.00176
+0.97%
$625,271 $440,961
Oct 1, 2022 $0.00174
-1.69%
$619,170 $491,999
Sep 30, 2022 $0.00177
+3.42%
$628,554 $530,884
Sep 29, 2022 $0.00171
-1.20%
$607,770 $305,659
Sep 28, 2022 $0.00173
-0.05%
$616,524 $340,478
Sep 27, 2022 $0.00174
-5.87%
$618,936 $393,293
Sep 26, 2022 $0.00185
+5.64%
$657,690 $601,572
Sep 25, 2022 $0.00175
-3.33%
$622,425 $363,756
Sep 24, 2022 $0.00181
+2.96%
$643,760 $1.02 million
Sep 23, 2022 $0.00176
-8.76%
$625,878 $361,099
Sep 22, 2022 $0.00193
+7.40%
$686,114 $352,983
Sep 21, 2022 $0.00179
-4.92%
$-- $563,936
Sep 20, 2022 $0.00191
-12.99%
$678,297 $422,855
Sep 19, 2022 $0.00218
+12.96%
$775,847 $677,915
Sep 18, 2022 $0.00193
-11.38%
$687,067 $737,088
Sep 17, 2022 $0.00219
+22.78%
$780,102 $1.75 million
Sep 16, 2022 $0.00178
-8.35%
$633,771 $659,137
Sep 15, 2022 $0.00194
-12.91%
$691,955 $624,274
Sep 14, 2022 $0.00223
+3.51%
$794,613 $728,934
Sep 13, 2022 $0.00216
-12.34%
$767,693 $741,569
Sep 12, 2022 $0.00246
-2.57%
$875,799 $684,019
Sep 11, 2022 $0.00253
+0.98%
$899,268 $606,137
Sep 10, 2022 $0.00251
-2.26%
$894,492 $637,465
Sep 9, 2022 $0.00257
-0.43%
$915,427 $963,588
Sep 8, 2022 $0.00258
+1.86%
$918,456 $541,634
Sep 7, 2022 $0.00253
+3.94%
$901,806 $741,864
Sep 6, 2022 $0.00244
-15.21%
$867,224 $604,637
Sep 5, 2022 $0.00287
+6.15%
$1.02 million $396,297
Sep 4, 2022 $0.00271
+2.59%
$963,267 $393,866
Sep 3, 2022 $0.00264
-4.19%
$939,195 $373,082
Sep 2, 2022 $0.00275
-5.39%
$980,088 $504,440
Sep 1, 2022 $0.00291
-8.34%
$1.04 million $671,461