EarthFund Historical Data

1EARTH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.00014
+0.28%
$ 49,926 $ 12,347
Jan 4, 2026 $ 0.000118
-10.38%
$ 42,176 $ 11,965
Jan 3, 2026 $ 0.000132
+23.37%
$ 47,060 $ 13,498
Jan 2, 2026 $ 0.000107
+15.08%
$ 38,146 $ 12,263
Jan 1, 2026 $ 0.0000931
+3.98%
$ 33,147 $ 12,130
Dec 31, 2025 $ 0.0000897
-14.41%
$ 31,878 $ 13,266
Dec 30, 2025 $ 0.000105
-13.64%
$ 37,324 $ 12,976
Dec 29, 2025 $ 0.000121
-7.65%
$ 43,037 $ 12,114
Dec 28, 2025 $ 0.000122
-0.90%
$ 43,358 $ 12,401
Dec 27, 2025 $ 0.000123
+0.08%
$ 43,753 $ 11,497
Dec 26, 2025 $ 0.000123
+6.52%
$ 43,717 $ 12,087
Dec 25, 2025 $ 0.000119
+6.73%
$ 40,948 $ 12,847
Dec 24, 2025 $ 0.000112
-4.17%
$ 39,755 $ 12,198
Dec 23, 2025 $ 0.000113
-9.50%
$ 41,485 $ 12,716
Dec 22, 2025 $ 0.000123
-3.46%
$ 44,390 $ 13,390
Dec 21, 2025 $ 0.000122
+0.73%
$ 43,258 $ 12,980
Dec 20, 2025 $ 0.000126
+8.31%
$ 44,942 $ 13,578
Dec 19, 2025 $ 0.000113
-21.45%
$ 41,582 $ 16,305
Dec 18, 2025 $ 0.000144
+1.90%
$ 51,196 $ 116,561
Dec 17, 2025 $ 0.000141
+19.56%
$ 50,242 $ 5,024
Dec 16, 2025 $ 0.000118
-9.52%
$ 41,945 $ 2,552
Dec 15, 2025 $ 0.000125
-3.71%
$ 46,444 $ 3,653
Dec 14, 2025 $ 0.00013
+4.77%
$ 46,394 $ 2,319
Dec 13, 2025 $ 0.000134
+7.02%
$ 47,857 $ 3,215
Dec 12, 2025 $ 0.000126
+8.10%
$ 44,714 $ 4,568
Dec 11, 2025 $ 0.000116
+0.20%
$ 41,418 $ 4,379
Dec 10, 2025 $ 0.000116
+1.49%
$ 41,283 $ 4,010
Dec 9, 2025 $ 0.000114
-0.76%
$ 40,681 $ 5,769
Dec 8, 2025 $ 0.000115
+7.66%
$ 40,991 $ 5,269
Dec 7, 2025 $ 0.000107
-6.72%
$ 38,075 $ 4,568
Dec 6, 2025 $ 0.000115
-1.23%
$ 40,820 $ 4,621
Dec 5, 2025 $ 0.000116
+23.84%
$ 41,250 $ 5,183
Dec 4, 2025 $ 0.0000936
+12.17%
$ 33,305 $ 4,862
Dec 3, 2025 $ 0.0000834
-37.34%
$ 29,692 $ 4,717
Dec 2, 2025 $ 0.000133
-1.88%
$ 47,388 $ 4,007
Dec 1, 2025 $ 0.000157
-0.91%
$ 55,817 $ 5,331
Nov 30, 2025 $ 0.000185
+8.34%
$ 65,916 $ 3,953
Nov 29, 2025 $ 0.000171
-0.98%
$ 61,014 $ 4,873
Nov 28, 2025 $ 0.000173
-4.56%
$ 61,441 $ 1,816
Nov 27, 2025 $ 0.000181
+7.66%
$ 64,378 $ 4,782
Nov 26, 2025 $ 0.000168
-2.99%
$ 59,968 $ 6,228
Nov 25, 2025 $ 0.000171
+0.82%
$ 61,634 $ 2,746
Nov 24, 2025 $ 0.00017
-10.33%
$ 60,519 $ 3,579
Nov 23, 2025 $ 0.000156
+2.83%
$ 55,675 $ 5,164
Nov 22, 2025 $ 0.000152
-2.92%
$ 54,140 $ 5,187
Nov 21, 2025 $ 0.000157
+7.15%
$ 55,767 $ 4,644
Nov 20, 2025 $ 0.000145
-0.91%
$ 51,549 $ 4,428
Nov 19, 2025 $ 0.000146
+0.73%
$ 51,948 $ 5,299
Nov 18, 2025 $ 0.000146
-8.30%
$ 51,570 $ 5,171
Nov 17, 2025 $ 0.000159
+22.58%
$ 56,650 $ 5,387