EarthFund Historical Data

1EARTH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.000146
+0.73%
$ 51,948 $ 5,299
Nov 18, 2025 $ 0.000146
-8.30%
$ 51,570 $ 5,171
Nov 17, 2025 $ 0.000159
+22.58%
$ 56,650 $ 5,387
Nov 16, 2025 $ 0.000135
+0.19%
$ 46,216 $ 5,308
Nov 15, 2025 $ 0.000135
+5.54%
$ 48,167 $ 5,014
Nov 14, 2025 $ 0.000129
-8.49%
$ 45,568 $ 4,934
Nov 13, 2025 $ 0.000141
-2.92%
$ 50,118 $ 4,905
Nov 12, 2025 $ 0.000145
-1.49%
$ 51,624 $ 5,070
Nov 11, 2025 $ 0.000146
+1.68%
$ 51,944 $ 5,138
Nov 10, 2025 $ 0.000144
+4.69%
$ 51,097 $ 3,503
Nov 9, 2025 $ 0.000137
-10.78%
$ 48,808 $ 3,730
Nov 8, 2025 $ 0.000154
+0.64%
$ 54,703 $ 5,303
Nov 7, 2025 $ 0.000153
-4.56%
$ 54,354 $ 4,198
Nov 6, 2025 $ 0.00016
+13.23%
$ 56,949 $ 5,181
Nov 5, 2025 $ 0.000134
-1.35%
$ 47,573 $ 2,316
Nov 4, 2025 $ 0.000135
-6.70%
$ 48,224 $ 4,079
Nov 3, 2025 $ 0.000145
-1.30%
$ 51,688 $ 4,599
Nov 2, 2025 $ 0.000147
+3.06%
$ 52,368 $ 5,801
Nov 1, 2025 $ 0.000143
+6.02%
$ 50,958 $ 5,638
Oct 31, 2025 $ 0.000137
-0.01%
$ 48,064 $ 5,410
Oct 30, 2025 $ 0.000137
-2.85%
$ 48,673 $ 5,907
Oct 29, 2025 $ 0.000141
-0.73%
$ 50,157 $ 10,202
Oct 28, 2025 $ 0.000141
-4.18%
$ 50,214 $ 10,734
Oct 27, 2025 $ 0.000146
-8.04%
$ 52,026 $ 8,740
Oct 26, 2025 $ 0.00016
+1.07%
$ 56,533 $ 6,160
Oct 25, 2025 $ 0.000135
-0.55%
$ 47,971 $ 9,876
Oct 24, 2025 $ 0.000135
+9.66%
$ 48,235 $ 7,004
Oct 23, 2025 $ 0.000124
+1.83%
$ 43,981 $ 1,861
Oct 22, 2025 $ 0.000123
-10.20%
$ 43,682 $ 6,477
Oct 21, 2025 $ 0.000121
-24.77%
$ 48,744 $ 9,363
Oct 20, 2025 $ 0.000163
+34.23%
$ 57,682 $ 11,449
Oct 19, 2025 $ 0.000121
-2.13%
$ 43,653 $ 8,906
Oct 18, 2025 $ 0.000121
+0.66%
$ 43,183 $ 9,406
Oct 17, 2025 $ 0.000121
-0.11%
$ 43,372 $ 9,446
Oct 16, 2025 $ 0.000121
-0.54%
$ 42,949 $ 9,260
Oct 15, 2025 $ 0.000121
+0.77%
$ 43,183 $ 5,769
Oct 14, 2025 $ 0.00012
-1.01%
$ 42,852 $ 5,688
Oct 13, 2025 $ 0.000123
+1.61%
$ 43,696 $ 7,729
Oct 12, 2025 $ 0.000121
-0.06%
$ 43,005 $ 8,260
Oct 11, 2025 $ 0.000121
-0.07%
$ 43,030 $ 7,939
Oct 10, 2025 $ 0.000121
-3.89%
$ 43,062 $ 8,986
Oct 9, 2025 $ 0.000126
+3.67%
$ 44,803 $ 9,806
Oct 8, 2025 $ 0.000122
-2.32%
$ 43,547 $ 8,974
Oct 7, 2025 $ 0.000125
-0.10%
$ 44,579 $ 9,860
Oct 6, 2025 $ 0.000125
-1.82%
$ 44,622 $ 10,052
Oct 5, 2025 $ 0.000127
+3.86%
$ 45,184 $ 9,385
Oct 4, 2025 $ 0.000122
+1.15%
$ 43,561 $ 8,840
Oct 3, 2025 $ 0.000121
-1.37%
$ 43,066 $ 7,834
Oct 2, 2025 $ 0.000123
-0.20%
$ 43,753 $ 7,655
Oct 1, 2025 $ 0.000123
-2.66%
$ 43,842 $ 7,880