EarthFund Historical Data

1EARTH Page 4
Date Close Price change Market cap Trading volume
12:51 AM $ 0.000148
+0.00%
$ 52,563 $ 151
12:46 AM $ 0.000148
+0.00%
$ 52,563 $ 151
12:41 AM $ 0.000148
+0.00%
$ 52,563 $ 151
12:36 AM $ 0.000148
+0.00%
$ 52,563 $ 151
12:31 AM $ 0.000148
+0.00%
$ 52,563 $ 151
12:26 AM $ 0.000148
+0.00%
$ 52,563 $ 151
12:21 AM $ 0.000148
+0.00%
$ 52,563 $ 151
12:16 AM $ 0.000148
+0.00%
$ 52,563 $ 151
12:11 AM $ 0.000148
+0.00%
$ 52,563 $ 151
12:06 AM $ 0.000148
+0.00%
$ 52,563 $ 151
12:01 AM $ 0.000148
+0.00%
$ 52,563 $ 151
11:56 PM $ 0.000148
+0.00%
$ 52,563 $ 151
11:51 PM $ 0.000148
+0.00%
$ 52,563 $ 151
11:46 PM $ 0.000148
+0.00%
$ 52,563 $ 151
11:41 PM $ 0.000148
+0.00%
$ 52,563 $ 151
11:36 PM $ 0.000148
+0.00%
$ 52,563 $ 151
11:31 PM $ 0.000148
+0.00%
$ 52,563 $ 151
11:26 PM $ 0.000148
+0.00%
$ 52,563 $ 151
11:21 PM $ 0.000148
+0.00%
$ 52,563 $ 151
11:16 PM $ 0.000148
+0.00%
$ 52,563 $ 151
11:11 PM $ 0.000148
+0.00%
$ 52,563 $ 151
11:06 PM $ 0.000148
+0.00%
$ 52,563 $ 151
11:01 PM $ 0.000148
+0.00%
$ 52,563 $ 151
10:56 PM $ 0.000148
+0.00%
$ 52,563 $ 151
10:51 PM $ 0.000148
+0.00%
$ 52,563 $ 151
10:46 PM $ 0.000148
+0.00%
$ 52,563 $ 151
10:41 PM $ 0.000148
+0.00%
$ 52,563 $ 151
10:36 PM $ 0.000148
+0.00%
$ 52,563 $ 151
10:31 PM $ 0.000148
+0.00%
$ 52,563 $ 151
10:26 PM $ 0.000148
+0.00%
$ 52,563 $ 151
10:21 PM $ 0.000148
+0.00%
$ 52,563 $ 151
10:16 PM $ 0.000148
+0.00%
$ 52,563 $ 151
10:11 PM $ 0.000148
+0.00%
$ 52,563 $ 151
10:06 PM $ 0.000148
+0.00%
$ 52,563 $ 151
10:01 PM $ 0.000148
+0.00%
$ 52,563 $ 151
9:56 PM $ 0.000148
+0.00%
$ 52,563 $ 151
9:51 PM $ 0.000148
+0.00%
$ 52,563 $ 151
9:46 PM $ 0.000148
+0.00%
$ 52,563 $ 151
9:41 PM $ 0.000148
+0.00%
$ 52,563 $ 151
9:36 PM $ 0.000148
+0.00%
$ 52,563 $ 151
9:31 PM $ 0.000148
+0.00%
$ 52,563 $ 151
9:26 PM $ 0.000148
+0.00%
$ 52,563 $ 151
9:21 PM $ 0.000148
+0.00%
$ 52,563 $ 151
9:16 PM $ 0.000148
+0.00%
$ 52,563 $ 151
9:11 PM $ 0.000148
+0.00%
$ 52,563 $ 151
9:06 PM $ 0.000148
+0.00%
$ 52,563 $ 151
9:01 PM $ 0.000148
+0.00%
$ 52,563 $ 151
8:56 PM $ 0.000148
+0.00%
$ 52,563 $ 151
8:51 PM $ 0.000148
+0.00%
$ 52,563 $ 151
8:46 PM $ 0.000148
+0.00%
$ 52,563 $ 151