Coinranking
EarthFund Historical Data
1EARTH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 13 | $0.00206 | -10.42% | ||
| Nov 6 | $0.00237 | +47.04% | ||
| Oct 30 | $0.00161 | +1.38% | ||
| Oct 23 | $0.00159 | +5.11% | ||
| Oct 16 | $0.00151 | -2.39% | ||
| Oct 9 | $0.00156 | -3.19% | ||
| Oct 2 | $0.00157 | +4.76% | ||
| Sep 25 | $0.0015 | -2.27% | ||
| Sep 18 | $0.00149 | -2.82% | ||
| Sep 11 | $0.00156 | -10.17% | ||
| Sep 4 | $0.00171 | +0.92% | ||
| Aug 28 | $0.00169 | +10.07% | ||
| Aug 21 | $0.00156 | -0.61% | ||
| Aug 14 | $0.00162 | -10.30% | ||
| Aug 7 | $0.00184 | -2.01% | ||
| Jul 31 | $0.00188 | -1.22% | ||
| Jul 24 | $0.0019 | +5.34% | ||
| Jul 17 | $0.0018 | +1.46% | ||
| Jul 10 | $0.00178 | +0.93% | ||
| Jul 3 | $0.00176 | -11.06% | ||
| Jun 26 | $0.00198 | -12.98% | ||
| Jun 19 | $0.00229 | +9.19% | ||
| Jun 12 | $0.00232 | +26.96% | ||
| Jun 5 | $0.00183 | -7.29% | ||
| May 29 | $0.00198 | -4.61% | ||
| May 22 | $0.00177 | -0.91% | ||
| May 15 | $0.00184 | -14.05% | ||
| May 8 | $0.0021 | -9.16% | ||
| May 1 | $0.00231 | -20.87% | ||
| Apr 24 | $0.00301 | +7.93% | ||
| Apr 17 | $0.00292 | -24.92% | ||
| Apr 10 | $0.0037 | +36.56% | ||
| Apr 3 | $0.00271 | +4.58% | ||
| Mar 27 | $0.00259 | -6.95% | ||
| Mar 20 | $0.00276 | -6.66% | ||
| Mar 13 | $0.00309 | +10.44% | ||
| Mar 6 | $0.00262 | -20.21% | ||
| Feb 27 | $0.00328 | +0.37% | ||
| Feb 20 | $0.00327 | -5.95% | ||
| Feb 13 | $0.00349 | -6.73% | ||
| Feb 6 | $0.00375 | -16.33% | ||
| Jan 30 | $0.0045 | +12.90% | ||
| Jan 23 | $0.00395 | +2.54% | ||
| Jan 16 | $0.00385 | -14.42% | ||
| Jan 9 | $0.0045 | -14.76% | ||
| Jan 2 | $0.00528 | +0.86% | ||
| Dec 26 | $0.00524 | -20.20% | ||
| Dec 19 | $0.00656 | +49.84% | ||
| Dec 12 | $0.00438 | -47.37% | ||
| Dec 5 | $0.00374 | +309.78% | ||