EarthFund Historical Data

1EARTH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.00178
+0.93%
$ 632,269 $ 3.41 million
Jul 3 $ 0.00176
-11.06%
$ 626,381 $ 59.95 million
Jun 26 $ 0.00198
-12.98%
$ 704,318 $ 9.52 million
Jun 19 $ 0.00229
+9.19%
$ 809,164 $ 4.96 million
Jun 12 $ 0.00232
+26.96%
$ 747,951 $ 2.35 million
Jun 5 $ 0.00183
-7.29%
$ 650,728 $ 3.72 million
May 29 $ 0.00198
-4.61%
$ 705,050 $ 3.5 million
May 22 $ 0.00177
-0.91%
$ 738,765 $ 2.16 million
May 15 $ 0.00184
-14.05%
$ 635,775 $ 2 million
May 8 $ 0.0021
-9.16%
$ 761,273 $ 2.62 million
May 1 $ 0.00231
-20.87%
$ 821,676 $ 2.92 million
Apr 24 $ 0.00301
+7.93%
$ 1.04 million $ 2.94 million
Apr 17 $ 0.00292
-24.92%
$ 993,146 $ 4.28 million
Apr 10 $ 0.0037
+36.56%
$ 1.39 million $ 3.68 million
Apr 3 $ 0.00271
+4.58%
$ 964,042 $ 3.48 million
Mar 27 $ 0.00259
-6.95%
$ 921,747 $ 2.76 million
Mar 20 $ 0.00276
-6.66%
$ 990,129 $ 2.67 million
Mar 13 $ 0.00309
+10.44%
$ 1.05 million $ 2.88 million
Mar 6 $ 0.00262
-20.21%
$ 997,241 $ 2.71 million
Feb 27 $ 0.00328
+0.37%
$ 1.17 million $ 7.42 million
Feb 20 $ 0.00327
-5.95%
$ 1.16 million $ 2.79 million
Feb 13 $ 0.00349
-6.73%
$ 1.24 million $ 3.33 million
Feb 6 $ 0.00375
-16.33%
$ 1.33 million $ 8.25 million
Jan 30 $ 0.0045
+12.90%
$ 1.6 million $ 6.65 million
Jan 23 $ 0.00395
+2.54%
$ 1.41 million $ 3.54 million
Jan 16 $ 0.00385
-14.42%
$ 1.37 million $ 6.95 million
Jan 9 $ 0.0045
-14.76%
$ 1.6 million $ 11.66 million
Jan 2 $ 0.00528
+0.86%
$ 1.88 million $ 10.91 million
Dec 26 $ 0.00524
-20.20%
$ 1.86 million $ 26.51 million
Dec 19 $ 0.00656
+49.84%
$ 2.34 million $ 37.85 million
Dec 12 $ 0.00438
-47.37%
$ 1.56 million $ 42.83 million
Dec 5 $ 0.00374
+309.78%
$ 2.96 million $ 32.87 million
Nov 28 $ 0.000913
+9.63%
$ 325,129 $ 3.5 million
Nov 21 $ 0.000826
-11.42%
$ 461,033 $ 2.22 million
Nov 14 $ 0.000916
+3.50%
$ 331,744 $ 3.05 million
Nov 7 $ 0.000889
-42.44%
$ 316,433 $ 3.97 million
Oct 31 $ 0.00154
+3.97%
$ 549,527 $ 5.53 million
Oct 24 $ 0.00149
-14.15%
$ 528,657 $ 9.72 million
Oct 17 $ 0.00172
+17.64%
$ 612,964 $ 4.6 million
Oct 10 $ 0.00146
-9.69%
$ 521,078 $ 4.59 million
Oct 3 $ 0.00162
-7.66%
$ 577,407 $ 3.7 million
Sep 26 $ 0.00176
+0.43%
$ 625,271 $ 3.1 million
Sep 19 $ 0.00181
-6.27%
$ 622,425 $ 3.4 million
Sep 12 $ 0.00193
-23.57%
$ 875,799 $ 5.92 million
Sep 5 $ 0.00253
-6.61%
$ 1.02 million $ 4.49 million
Aug 29 $ 0.00271
-14.54%
$ -- $ 7.5 million
Aug 22 $ 0.00317
-9.10%
$ -- $ 19.15 million
Aug 15 $ 0.00348
-18.12%
$ -- $ 17.64 million
Aug 8 $ 0.00425
+11.98%
$ -- $ 21.53 million
Aug 1 $ 0.0038
+4.85%
$ -- $ 19.89 million