EarthFund Historical Data

1EARTH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.000224
+0.00%
$ 79,799 $ 14,124
Jan 13, 11 PM $ 0.000224
+0.00%
$ 79,635 $ 14,099
Jan 13, 10 PM $ 0.000224
+0.00%
$ 79,635 $ 14,527
Jan 13, 9 PM $ 0.000224
-0.21%
$ 79,635 $ 14,691
Jan 13, 8 PM $ 0.000224
+1.51%
$ 79,635 $ 14,621
Jan 13, 7 PM $ 0.00022
-3.77%
$ 78,454 $ 14,627
Jan 13, 6 PM $ 0.000229
-6.44%
$ 81,365 $ 14,615
Jan 13, 5 PM $ 0.000244
+0.00%
$ 86,965 $ 14,661
Jan 13, 4 PM $ 0.000244
-0.20%
$ 86,965 $ 14,620
Jan 13, 3 PM $ 0.000245
+6.25%
$ 87,143 $ 14,775
Jan 13, 2 PM $ 0.00023
-5.78%
$ 82,013 $ 14,907
Jan 13, 1 PM $ 0.000245
-1.81%
$ 87,043 $ 14,884
Jan 13, 12 PM $ 0.000249
+13.62%
$ 88,670 $ 14,950
Jan 13, 11 AM $ 0.000219
+0.36%
$ 77,888 $ 14,686
Jan 13, 10 AM $ 0.000218
+10.19%
$ 77,606 $ 14,489
Jan 13, 9 AM $ 0.000198
+0.19%
$ 70,430 $ 14,062
Jan 13, 8 AM $ 0.000198
+0.20%
$ 70,437 $ 14,023
Jan 13, 7 AM $ 0.000197
-0.60%
$ 70,077 $ 14,126
Jan 13, 6 AM $ 0.000198
-0.08%
$ 70,537 $ 14,199
Jan 13, 5 AM $ 0.000198
-0.21%
$ 70,736 $ 14,169
Jan 13, 4 AM $ 0.000199
-0.02%
$ 70,736 $ 14,234
Jan 13, 3 AM $ 0.000198
-0.34%
$ 70,651 $ 14,282
Jan 13, 2 AM $ 0.000199
+0.21%
$ 70,893 $ 14,317
Jan 13, 1 AM $ 0.000199
+0.00%
$ 70,747 $ 14,227
Jan 13, 12 AM $ 0.000199
+0.14%
$ 70,747 $ 14,202
Jan 12, 11 PM $ 0.000198
+11.07%
$ 70,651 $ 14,244
Jan 12, 10 PM $ 0.000179
-4.42%
$ 63,609 $ 13,842
Jan 12, 9 PM $ 0.000187
-0.87%
$ 66,550 $ 14,182
Jan 12, 8 PM $ 0.000189
+0.00%
$ 67,134 $ 14,456
Jan 12, 7 PM $ 0.000189
-4.85%
$ 67,134 $ 14,552
Jan 12, 6 PM $ 0.000198
-0.27%
$ 70,558 $ 18,888
Jan 12, 5 PM $ 0.000199
+0.00%
$ 70,747 $ 18,943
Jan 12, 4 PM $ 0.000199
-0.34%
$ 70,747 $ 19,009
Jan 12, 3 PM $ 0.000199
+3.52%
$ 70,989 $ 18,878
Jan 12, 2 PM $ 0.000193
+1.39%
$ 69,376 $ 18,565
Jan 12, 1 PM $ 0.00019
+0.76%
$ 67,632 $ 18,523
Jan 12, 12 PM $ 0.000189
+6.26%
$ 67,119 $ 18,512
Jan 12, 11 AM $ 0.000177
-1.42%
$ 63,164 $ 18,333
Jan 12, 10 AM $ 0.00018
-0.10%
$ 64,012 $ 18,329
Jan 12, 9 AM $ 0.00018
+0.00%
$ 64,076 $ 18,425
Jan 12, 8 AM $ 0.00018
-5.35%
$ 64,012 $ 18,326
Jan 12, 7 AM $ 0.00019
+0.00%
$ 67,632 $ 18,119
Jan 12, 6 AM $ 0.00019
+0.08%
$ 67,632 $ 18,032
Jan 12, 5 AM $ 0.00019
-4.73%
$ 67,578 $ 18,062
Jan 12, 4 AM $ 0.000199
-0.08%
$ 70,932 $ 17,957
Jan 12, 3 AM $ 0.000199
+0.00%
$ 70,989 $ 17,886
Jan 12, 2 AM $ 0.000199
+0.00%
$ 70,989 $ 17,878
Jan 12, 1 AM $ 0.000199
+0.00%
$ 70,932 $ 17,991
Jan 12, 12 AM $ 0.000199
-0.15%
$ 70,932 $ 17,977
Jan 11, 11 PM $ 0.0002
+0.03%
$ 71,035 $ 18,008