EarthFund Historical Data

1EARTH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0002
+0.03%
$ 71,035 $ 18,008
Jan 11, 10 PM $ 0.000199
+10.83%
$ 71,017 $ 18,092
Jan 11, 9 PM $ 0.00018
+6.21%
$ 64,076 $ 17,552
Jan 11, 8 PM $ 0.000169
+0.11%
$ 60,142 $ 17,337
Jan 11, 7 PM $ 0.00017
+2.66%
$ 60,391 $ 17,245
Jan 11, 6 PM $ 0.000165
+5.17%
$ 58,829 $ 12,906
Jan 11, 5 PM $ 0.000157
-0.21%
$ 55,935 $ 12,720
Jan 11, 4 PM $ 0.000157
+0.41%
$ 56,052 $ 12,671
Jan 11, 3 PM $ 0.000157
+5.01%
$ 55,824 $ 13,944
Jan 11, 2 PM $ 0.000149
+0.00%
$ 53,161 $ 14,190
Jan 11, 1 PM $ 0.000149
-4.80%
$ 53,161 $ 14,227
Jan 11, 12 PM $ 0.000157
-0.44%
$ 55,842 $ 14,258
Jan 11, 11 AM $ 0.000158
+1.16%
$ 56,088 $ 14,283
Jan 11, 10 AM $ 0.000156
+0.21%
$ 55,557 $ 14,308
Jan 11, 9 AM $ 0.000156
-0.21%
$ 55,443 $ 14,243
Jan 11, 8 AM $ 0.000156
+0.00%
$ 55,557 $ 14,282
Jan 11, 7 AM $ 0.000156
+0.00%
$ 55,557 $ 14,309
Jan 11, 6 AM $ 0.000156
+0.21%
$ 55,557 $ 14,245
Jan 11, 5 AM $ 0.000156
-0.68%
$ 55,443 $ 14,186
Jan 11, 4 AM $ 0.000157
+0.20%
$ 55,824 $ 14,203
Jan 11, 3 AM $ 0.000156
+0.00%
$ 55,710 $ 14,218
Jan 11, 2 AM $ 0.000157
-1.99%
$ 55,824 $ 14,127
Jan 11, 1 AM $ 0.00016
+0.00%
$ 56,853 $ 14,031
Jan 11, 12 AM $ 0.00016
+0.30%
$ 56,853 $ 14,008
Jan 10, 11 PM $ 0.00016
+7.08%
$ 56,803 $ 13,940
Jan 10, 10 PM $ 0.000148
+1.50%
$ 52,738 $ 13,793
Jan 10, 9 PM $ 0.000146
-0.79%
$ 51,958 $ 13,853
Jan 10, 8 PM $ 0.000147
-1.24%
$ 52,332 $ 13,899
Jan 10, 7 PM $ 0.000149
+0.25%
$ 53,026 $ 13,831
Jan 10, 1 PM $ 0.000132
+0.00%
$ 47,153 $ 12,593
Jan 10, 12 PM $ 0.000132
+0.19%
$ 47,153 $ 12,657
Jan 10, 11 AM $ 0.000132
+0.38%
$ 47,064 $ 12,621
Jan 10, 10 AM $ 0.000132
-0.01%
$ 46,982 $ 12,618
Jan 10, 9 AM $ 0.000132
-0.19%
$ 46,889 $ 12,561
Jan 10, 8 AM $ 0.000132
+0.00%
$ 46,978 $ 12,577
Jan 10, 7 AM $ 0.000132
-0.20%
$ 46,882 $ 12,491
Jan 10, 6 AM $ 0.000132
+0.21%
$ 46,978 $ 12,531
Jan 10, 5 AM $ 0.000132
-0.20%
$ 46,882 $ 12,577
Jan 10, 4 AM $ 0.000132
+0.21%
$ 46,978 $ 12,595
Jan 10, 3 AM $ 0.000132
-0.18%
$ 46,882 $ 12,631
Jan 10, 2 AM $ 0.000132
+0.33%
$ 46,967 $ 12,663
Jan 10, 1 AM $ 0.000131
+0.00%
$ 46,811 $ 12,673
Jan 10, 12 AM $ 0.000132
+0.00%
$ 46,911 $ 12,634
Jan 9, 11 PM $ 0.000132
-0.17%
$ 46,911 $ 12,738
Jan 9, 10 PM $ 0.000132
+0.00%
$ 46,989 $ 12,712
Jan 9, 9 PM $ 0.000132
+0.00%
$ 46,989 $ 12,686
Jan 9, 8 PM $ 0.000132
+0.00%
$ 46,911 $ 12,577
Jan 9, 7 PM $ 0.000132
+0.00%
$ 46,911 $ 12,617
Jan 9, 6 PM $ 0.000131
-0.21%
$ 46,811 $ 12,589
Jan 9, 5 PM $ 0.000132
+0.21%
$ 46,911 $ 12,506