Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EarthFund Historical Data

1EARTH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2026 $0.000318
+0.00%
$113,193 $326
Mar 21, 2026 $0.000318
+0.00%
$113,193 $326
Mar 20, 2026 $0.000318
+222.72%
$113,193 $326
Mar 19, 2026 $0.0000985
+0.00%
$35,074 $101
Mar 18, 2026 $0.0000985
+0.00%
$35,074 $101
Mar 17, 2026 $0.0000985
+0.00%
$35,074 $101
Mar 16, 2026 $0.0000985
+0.00%
$35,074 $101
Mar 15, 2026 $0.0000985
+0.00%
$35,074 $101
Mar 14, 2026 $0.0000985
+0.00%
$35,074 $101
Mar 13, 2026 $0.0000985
+0.00%
$35,074 $101
Mar 12, 2026 $0.0000985
+0.00%
$35,074 $101
Mar 11, 2026 $0.0000985
+0.00%
$35,074 $101
Mar 10, 2026 $0.0000985
+0.00%
$35,074 $101
Mar 9, 2026 $0.0000985
-0.88%
$35,074 $158
Mar 8, 2026 $0.0000994
+0.00%
$35,384 $154
Mar 7, 2026 $0.00025
-21.34%
$89,005 $341
Mar 6, 2026 $0.000318
+0.00%
$113,158 $326
Mar 5, 2026 $0.000318
-0.01%
$113,158 $500
Mar 4, 2026 $0.000318
+0.00%
$113,165 $326
Mar 3, 2026 $0.000318
+0.00%
$113,165 $326
Mar 2, 2026 $0.000318
+0.00%
$113,165 $326
Mar 1, 2026 $0.000318
+0.00%
$113,165 $326
Feb 28, 2026 $0.000318
+0.00%
$113,165 $326
Feb 27, 2026 $0.000318
+0.60%
$113,165 $326
Feb 26, 2026 $0.000316
-0.94%
$112,488 $325
Feb 25, 2026 $0.000319
+219.01%
$113,560 $515
Feb 24, 2026 $0.0001
+0.00%
$35,598 $103
Feb 23, 2026 $0.0001
+0.00%
$35,598 $103
Feb 22, 2026 $0.0001
+0.00%
$35,598 $103
Feb 21, 2026 $0.0001
+0.00%
$35,598 $103
Feb 20, 2026 $0.0001
+0.00%
$35,598 $103
Feb 19, 2026 $0.0001
+0.00%
$35,598 $103
Feb 18, 2026 $0.0001
+0.00%
$35,598 $103
Feb 17, 2026 $0.0001
+0.00%
$35,598 $103
Feb 16, 2026 $0.0001
+0.00%
$35,598 $103
Feb 15, 2026 $0.0001
+0.00%
$35,598 $103
Feb 14, 2026 $0.0001
+0.00%
$35,598 $103
Feb 13, 2026 $0.0001
+0.00%
$35,598 $103
Feb 12, 2026 $0.0001
+0.00%
$35,598 $103
Feb 11, 2026 $0.0001
+0.00%
$35,598 $103
Feb 10, 2026 $0.0001
+0.00%
$35,598 $103
Feb 9, 2026 $0.0001
+0.00%
$35,598 $103
Feb 8, 2026 $0.0001
+0.00%
$35,598 $103
Feb 7, 2026 $0.0001
+0.00%
$35,598 $103
Feb 6, 2026 $0.0001
+0.00%
$35,598 $103
Feb 5, 2026 $0.0001
+0.00%
$35,598 $103
Feb 4, 2026 $0.0001
+0.00%
$35,598 $103
Feb 3, 2026 $0.0001
+0.00%
$35,598 $103
Feb 2, 2026 $0.0001
+0.00%
$35,598 $103
Feb 1, 2026 $0.0001
+0.00%
$35,598 $103