EarthFund Historical Data

1EARTH Page 5
Date Close Price change Market cap Trading volume
7:58 AM $ 0.000171
+0.00%
$ 61,021 $ 176
7:53 AM $ 0.000171
+0.00%
$ 61,021 $ 176
7:48 AM $ 0.000171
+0.00%
$ 61,021 $ 176
7:43 AM $ 0.000171
+0.00%
$ 61,021 $ 176
7:38 AM $ 0.000171
+0.00%
$ 61,021 $ 176
7:33 AM $ 0.000171
+0.00%
$ 61,021 $ 176
7:28 AM $ 0.000171
+0.00%
$ 61,021 $ 176
7:23 AM $ 0.000171
+0.00%
$ 61,021 $ 176
7:18 AM $ 0.000171
+0.00%
$ 61,021 $ 176
7:13 AM $ 0.000171
+0.00%
$ 61,021 $ 176
7:08 AM $ 0.000171
+0.00%
$ 61,021 $ 176
7:03 AM $ 0.000171
+0.00%
$ 61,021 $ 176
6:58 AM $ 0.000171
+0.00%
$ 61,021 $ 176
6:53 AM $ 0.000171
+0.00%
$ 61,021 $ 176
6:48 AM $ 0.000171
+0.00%
$ 61,021 $ 176
6:43 AM $ 0.000171
+0.00%
$ 61,021 $ 176
6:38 AM $ 0.000171
+0.00%
$ 61,021 $ 176
6:33 AM $ 0.000171
+0.00%
$ 61,021 $ 176
6:28 AM $ 0.000171
+0.00%
$ 61,021 $ 176
6:23 AM $ 0.000171
+0.00%
$ 61,021 $ 176
6:18 AM $ 0.000171
+0.00%
$ 61,021 $ 176
6:13 AM $ 0.000171
+0.00%
$ 61,021 $ 176
6:08 AM $ 0.000171
+0.00%
$ 61,021 $ 176
6:03 AM $ 0.000171
+0.00%
$ 61,021 $ 176
5:58 AM $ 0.000171
+0.00%
$ 61,021 $ 176
5:53 AM $ 0.000171
+0.00%
$ 61,021 $ 176
5:48 AM $ 0.000171
+0.00%
$ 61,021 $ 176
5:43 AM $ 0.000171
+0.00%
$ 61,021 $ 176
5:38 AM $ 0.000171
+0.00%
$ 61,021 $ 176
5:33 AM $ 0.000171
+0.00%
$ 61,021 $ 176
5:28 AM $ 0.000171
+0.00%
$ 61,021 $ 176
5:23 AM $ 0.000171
+0.00%
$ 61,021 $ 176
5:18 AM $ 0.000171
+0.00%
$ 61,021 $ 176
5:13 AM $ 0.000171
+0.00%
$ 61,021 $ 176
5:08 AM $ 0.000171
+0.00%
$ 61,021 $ 176
5:03 AM $ 0.000171
+0.00%
$ 61,021 $ 176
4:58 AM $ 0.000171
+0.00%
$ 61,021 $ 176
4:53 AM $ 0.000171
+0.00%
$ 61,021 $ 176
4:48 AM $ 0.000171
+0.00%
$ 61,021 $ 176
4:43 AM $ 0.000171
+0.00%
$ 61,021 $ 176
4:38 AM $ 0.000171
+0.00%
$ 61,021 $ 176
4:33 AM $ 0.000171
+0.00%
$ 61,021 $ 176
4:28 AM $ 0.000171
+0.00%
$ 61,021 $ 176
4:23 AM $ 0.000171
+0.00%
$ 61,021 $ 176
4:18 AM $ 0.000171
+0.00%
$ 61,021 $ 176
4:13 AM $ 0.000171
+0.00%
$ 61,021 $ 176
4:08 AM $ 0.000171
+0.00%
$ 61,021 $ 176
4:03 AM $ 0.000171
+0.00%
$ 61,021 $ 176
3:58 AM $ 0.000171
+0.00%
$ 61,021 $ 176
3:53 AM $ 0.000171
+0.00%
$ 61,021 $ 176