EarthFund Historical Data

1EARTH Page 5
Date Close Price change Market cap Trading volume
9:56 PM $ 0.000148
+0.00%
$ 52,563 $ 151
9:51 PM $ 0.000148
+0.00%
$ 52,563 $ 151
9:46 PM $ 0.000148
+0.00%
$ 52,563 $ 151
9:41 PM $ 0.000148
+0.00%
$ 52,563 $ 151
9:36 PM $ 0.000148
+0.00%
$ 52,563 $ 151
9:31 PM $ 0.000148
+0.00%
$ 52,563 $ 151
9:26 PM $ 0.000148
+0.00%
$ 52,563 $ 151
9:21 PM $ 0.000148
+0.00%
$ 52,563 $ 151
9:16 PM $ 0.000148
+0.00%
$ 52,563 $ 151
9:11 PM $ 0.000148
+0.00%
$ 52,563 $ 151
9:06 PM $ 0.000148
+0.00%
$ 52,563 $ 151
9:01 PM $ 0.000148
+0.00%
$ 52,563 $ 151
8:56 PM $ 0.000148
+0.00%
$ 52,563 $ 151
8:51 PM $ 0.000148
+0.00%
$ 52,563 $ 151
8:46 PM $ 0.000148
+0.00%
$ 52,563 $ 151
8:41 PM $ 0.000148
+0.00%
$ 52,563 $ 151
8:36 PM $ 0.000148
+0.00%
$ 52,563 $ 151
8:31 PM $ 0.000148
+0.00%
$ 52,563 $ 151
8:26 PM $ 0.000148
+0.00%
$ 52,563 $ 151
8:21 PM $ 0.000148
+0.00%
$ 52,563 $ 151
8:16 PM $ 0.000148
+0.00%
$ 52,563 $ 151
8:11 PM $ 0.000148
+0.00%
$ 52,563 $ 151
8:06 PM $ 0.000148
+0.00%
$ 52,563 $ 151
8:01 PM $ 0.000148
+0.00%
$ 52,563 $ 151
7:56 PM $ 0.000148
+0.00%
$ 52,563 $ 151
7:51 PM $ 0.000148
+0.00%
$ 52,563 $ 151
7:46 PM $ 0.000148
+0.00%
$ 52,563 $ 151
7:41 PM $ 0.000148
+0.00%
$ 52,563 $ 151
7:36 PM $ 0.000148
+0.00%
$ 52,563 $ 151
7:31 PM $ 0.000148
+0.00%
$ 52,563 $ 151
7:26 PM $ 0.000148
+0.00%
$ 52,563 $ 151
7:21 PM $ 0.000148
+0.00%
$ 52,563 $ 151
7:16 PM $ 0.000148
+0.00%
$ 52,563 $ 151
7:11 PM $ 0.000148
+0.00%
$ 52,563 $ 151
7:06 PM $ 0.000148
+0.00%
$ 52,563 $ 151
7:01 PM $ 0.000148
+0.00%
$ 52,563 $ 151
6:56 PM $ 0.000148
+0.00%
$ 52,563 $ 151
6:51 PM $ 0.000148
+0.00%
$ 52,563 $ 151
6:46 PM $ 0.000148
+0.00%
$ 52,563 $ 151
6:41 PM $ 0.000148
+0.00%
$ 52,563 $ 151
6:36 PM $ 0.000148
+0.00%
$ 52,563 $ 151
6:31 PM $ 0.000148
+0.00%
$ 52,563 $ 151
6:26 PM $ 0.000148
+0.00%
$ 52,563 $ 151
6:21 PM $ 0.000148
+0.00%
$ 52,563 $ 151
6:16 PM $ 0.000148
+0.00%
$ 52,563 $ 151
6:11 PM $ 0.000148
+0.00%
$ 52,563 $ 151
6:06 PM $ 0.000148
+0.00%
$ 52,563 $ 151
6:01 PM $ 0.000148
+0.00%
$ 52,563 $ 151
5:56 PM $ 0.000148
+0.00%
$ 52,563 $ 151
5:51 PM $ 0.000148
+0.00%
$ 52,563 $ 151