EarthFund Historical Data

1EARTH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.00181
-6.27%
$ 622,425 $ 3.4 million
Sep 12 $ 0.00193
-23.57%
$ 875,799 $ 5.92 million
Sep 5 $ 0.00253
-6.61%
$ 1.02 million $ 4.49 million
Aug 29 $ 0.00271
-14.54%
$ -- $ 7.5 million
Aug 22 $ 0.00317
-9.10%
$ -- $ 19.15 million
Aug 15 $ 0.00348
-18.12%
$ -- $ 17.64 million
Aug 8 $ 0.00425
+11.98%
$ -- $ 21.53 million
Aug 1 $ 0.0038
+4.85%
$ -- $ 19.89 million
Jul 25 $ 0.00362
+0.75%
$ 1.29 million $ 19.7 million
Download