Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EarthFund Historical Data

1EARTH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28 $0.000913
+9.63%
$325,129 $3.5 million
Nov 21 $0.000826
-11.42%
$461,033 $2.22 million
Nov 14 $0.000916
+3.50%
$331,744 $3.05 million
Nov 7 $0.000889
-42.44%
$316,433 $3.97 million
Oct 31 $0.00154
+3.97%
$549,527 $5.53 million
Oct 24 $0.00149
-14.15%
$528,657 $9.72 million
Oct 17 $0.00172
+17.64%
$612,964 $4.6 million
Oct 10 $0.00146
-9.69%
$521,078 $4.59 million
Oct 3 $0.00162
-7.66%
$577,407 $3.7 million
Sep 26 $0.00176
+0.43%
$625,271 $3.1 million
Sep 19 $0.00181
-6.27%
$622,425 $3.4 million
Sep 12 $0.00193
-23.57%
$875,799 $5.92 million
Sep 5 $0.00253
-6.61%
$1.02 million $4.49 million
Aug 29 $0.00271
-14.54%
$-- $7.5 million
Aug 22 $0.00317
-9.10%
$-- $19.15 million
Aug 15 $0.00348
-18.12%
$-- $17.64 million
Aug 8 $0.00425
+11.98%
$-- $21.53 million
Aug 1 $0.0038
+4.85%
$-- $19.89 million
Jul 25 $0.00362
+0.75%
$1.29 million $19.7 million
Download