EarthFund Historical Data

1EARTH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.000131
-0.21%
$ 46,811 $ 12,589
Jan 9, 5 PM $ 0.000132
+0.21%
$ 46,911 $ 12,506
Jan 9, 4 PM $ 0.000132
+0.00%
$ 46,811 $ 12,484
Jan 9, 3 PM $ 0.000132
-1.51%
$ 46,911 $ 12,502
Jan 9, 2 PM $ 0.000134
-2.64%
$ 47,630 $ 12,466
Jan 9, 1 PM $ 0.000147
+0.00%
$ 52,183 $ 12,325
Jan 9, 12 PM $ 0.000147
+0.00%
$ 52,183 $ 12,256
Jan 9, 11 AM $ 0.000147
+0.32%
$ 52,183 $ 12,312
Jan 9, 10 AM $ 0.000146
-0.29%
$ 52,126 $ 12,171
Jan 9, 9 AM $ 0.000147
+9.87%
$ 52,168 $ 12,235
Jan 9, 8 AM $ 0.000133
+0.20%
$ 47,480 $ 12,197
Jan 9, 7 AM $ 0.000133
+0.00%
$ 47,384 $ 12,207
Jan 9, 6 AM $ 0.000133
-0.20%
$ 47,384 $ 12,265
Jan 9, 5 AM $ 0.000133
+0.00%
$ 47,480 $ 12,217
Jan 9, 4 AM $ 0.000133
+0.20%
$ 47,480 $ 12,164
Jan 9, 3 AM $ 0.000133
+0.00%
$ 47,480 $ 12,109
Jan 9, 2 AM $ 0.000133
+0.20%
$ 47,480 $ 12,094
Jan 9, 1 AM $ 0.000133
+0.20%
$ 47,480 $ 12,122
Jan 9, 12 AM $ 0.000133
+0.00%
$ 47,384 $ 12,190
Jan 8, 11 PM $ 0.000133
-0.20%
$ 47,384 $ 12,152
Jan 8, 10 PM $ 0.000133
+0.00%
$ 47,480 $ 12,111
Jan 8, 9 PM $ 0.000133
+0.20%
$ 47,480 $ 12,008
Jan 8, 8 PM $ 0.000133
-0.20%
$ 47,384 $ 12,012
Jan 8, 7 PM $ 0.000133
+0.20%
$ 47,480 $ 12,025
Jan 8, 6 PM $ 0.000133
+0.00%
$ 47,480 $ 12,007
Jan 8, 5 PM $ 0.000133
+0.00%
$ 47,480 $ 12,063
Jan 8, 4 PM $ 0.000133
+0.00%
$ 47,480 $ 12,033
Jan 8, 3 PM $ 0.000133
+0.20%
$ 47,480 $ 12,143
Jan 8, 2 PM $ 0.000133
+0.20%
$ 47,480 $ 12,107
Jan 8, 1 PM $ 0.000133
+0.00%
$ 47,384 $ 12,080
Jan 8, 12 PM $ 0.000133
+1.35%
$ 47,480 $ 12,154
Jan 8, 11 AM $ 0.000132
+0.53%
$ 46,846 $ 12,130
Jan 8, 10 AM $ 0.000131
+0.00%
$ 46,601 $ 12,154
Jan 8, 9 AM $ 0.000131
+0.21%
$ 46,601 $ 12,040
Jan 8, 8 AM $ 0.000131
+0.00%
$ 46,501 $ 12,006
Jan 8, 7 AM $ 0.000131
-0.21%
$ 46,501 $ 12,001
Jan 8, 6 AM $ 0.000131
+0.00%
$ 46,601 $ 12,007
Jan 8, 5 AM $ 0.000131
+0.21%
$ 46,601 $ 11,985
Jan 8, 4 AM $ 0.000131
+0.00%
$ 46,501 $ 12,031
Jan 8, 3 AM $ 0.000131
-0.21%
$ 46,501 $ 12,097
Jan 8, 2 AM $ 0.000131
+0.21%
$ 46,501 $ 12,143
Jan 8, 1 AM $ 0.000131
-4.04%
$ 46,601 $ 12,171
Jan 8, 12 AM $ 0.000136
+0.00%
$ 48,562 $ 12,169
Jan 7, 11 PM $ 0.000136
+0.00%
$ 48,562 $ 12,200
Jan 7, 10 PM $ 0.000137
+0.00%
$ 48,665 $ 12,225
Jan 7, 9 PM $ 0.000137
+0.21%
$ 48,665 $ 12,286
Jan 7, 8 PM $ 0.000137
+0.00%
$ 48,665 $ 12,359
Jan 7, 7 PM $ 0.000137
+0.00%
$ 48,665 $ 12,332
Jan 7, 6 PM $ 0.000137
+0.00%
$ 48,665 $ 12,304
Jan 7, 5 PM $ 0.000137
+0.00%
$ 48,665 $ 12,255