EarthFund Historical Data

1EARTH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.000137
+0.00%
$ 48,665 $ 12,255
Jan 7, 4 PM $ 0.000137
+0.00%
$ 48,665 $ 12,279
Jan 7, 3 PM $ 0.000137
+0.21%
$ 48,665 $ 12,178
Jan 7, 2 PM $ 0.000137
-0.39%
$ 48,665 $ 12,202
Jan 7, 1 PM $ 0.000137
-0.03%
$ 48,854 $ 12,175
Jan 7, 12 PM $ 0.000135
-0.21%
$ 47,961 $ 12,155
Jan 7, 11 AM $ 0.000135
+0.21%
$ 48,060 $ 12,167
Jan 7, 10 AM $ 0.000135
+0.00%
$ 47,961 $ 12,225
Jan 7, 9 AM $ 0.000135
+0.00%
$ 48,060 $ 12,288
Jan 7, 8 AM $ 0.000135
+0.00%
$ 48,060 $ 12,292
Jan 7, 7 AM $ 0.000135
+0.21%
$ 48,060 $ 12,328
Jan 7, 6 AM $ 0.000135
-0.21%
$ 47,961 $ 12,300
Jan 7, 5 AM $ 0.000135
+0.00%
$ 47,961 $ 12,259
Jan 7, 4 AM $ 0.000135
+0.00%
$ 47,961 $ 12,387
Jan 7, 3 AM $ 0.000135
-0.21%
$ 47,961 $ 12,310
Jan 7, 2 AM $ 0.000135
-0.21%
$ 47,961 $ 12,212
Jan 7, 1 AM $ 0.000135
+0.21%
$ 48,060 $ 12,092
Jan 7, 12 AM $ 0.000135
+0.00%
$ 48,060 $ 12,103
Jan 6, 11 PM $ 0.000135
+0.21%
$ 48,060 $ 12,044
Jan 6, 10 PM $ 0.000135
+0.00%
$ 47,961 $ 12,123
Jan 6, 9 PM $ 0.000135
+0.00%
$ 47,961 $ 12,161
Jan 6, 8 PM $ 0.000135
-0.82%
$ 48,060 $ 12,148
Jan 6, 7 PM $ 0.000136
+0.00%
$ 48,459 $ 12,102
Jan 6, 6 PM $ 0.000136
-0.21%
$ 48,359 $ 12,008
Jan 6, 5 PM $ 0.000136
+0.00%
$ 48,459 $ 11,982
Jan 6, 4 PM $ 0.000136
+0.00%
$ 48,459 $ 12,100
Jan 6, 3 PM $ 0.000136
-0.22%
$ 48,459 $ 12,039
Jan 6, 2 PM $ 0.000136
+3.34%
$ 48,566 $ 12,036
Jan 6, 1 PM $ 0.000132
+0.00%
$ 46,996 $ 12,129
Jan 6, 12 PM $ 0.000132
+0.63%
$ 46,996 $ 12,024
Jan 6, 11 AM $ 0.000131
+0.21%
$ 46,700 $ 12,051
Jan 6, 10 AM $ 0.000131
+0.00%
$ 46,601 $ 12,039
Jan 6, 9 AM $ 0.000131
+0.00%
$ 46,601 $ 12,028
Jan 6, 8 AM $ 0.000131
+0.21%
$ 46,601 $ 12,054
Jan 6, 7 AM $ 0.000131
-0.21%
$ 46,501 $ 12,081
Jan 6, 6 AM $ 0.000131
+0.00%
$ 46,601 $ 12,118
Jan 6, 5 AM $ 0.000131
-7.37%
$ 46,601 $ 12,182
Jan 6, 4 AM $ 0.000141
+0.21%
$ 50,307 $ 12,005
Jan 6, 3 AM $ 0.000141
-0.21%
$ 50,203 $ 12,013
Jan 6, 2 AM $ 0.000141
+0.00%
$ 50,307 $ 12,084
Jan 6, 1 AM $ 0.000141
+0.21%
$ 50,307 $ 12,155
Jan 6, 12 AM $ 0.000141
+0.56%
$ 50,203 $ 12,351
Jan 5, 11 PM $ 0.00014
+0.21%
$ 49,926 $ 12,347
Jan 5, 10 PM $ 0.00014
-0.21%
$ 49,822 $ 12,309
Jan 5, 9 PM $ 0.00014
+0.21%
$ 49,926 $ 12,365
Jan 5, 8 PM $ 0.00014
-0.21%
$ 49,822 $ 12,423
Jan 5, 7 PM $ 0.00014
+0.29%
$ 49,926 $ 13,782
Jan 5, 6 PM $ 0.00014
+0.20%
$ 49,879 $ 13,823
Jan 5, 5 PM $ 0.00014
+0.18%
$ 49,780 $ 13,882
Jan 5, 4 PM $ 0.00014
-0.19%
$ 49,691 $ 13,684