EarthFund Historical Data

1EARTH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.00014
+0.18%
$ 49,780 $ 13,882
Jan 5, 4 PM $ 0.00014
-0.19%
$ 49,691 $ 13,684
Jan 5, 3 PM $ 0.00014
+0.00%
$ 49,787 $ 13,769
Jan 5, 2 PM $ 0.00014
+0.21%
$ 49,787 $ 13,703
Jan 5, 1 PM $ 0.00014
+0.00%
$ 49,684 $ 13,675
Jan 5, 12 PM $ 0.00014
+0.00%
$ 49,787 $ 13,755
Jan 5, 11 AM $ 0.00014
+0.21%
$ 49,787 $ 13,762
Jan 5, 10 AM $ 0.00014
-0.21%
$ 49,684 $ 13,860
Jan 5, 9 AM $ 0.00014
+0.21%
$ 49,787 $ 13,811
Jan 5, 8 AM $ 0.00014
-0.21%
$ 49,684 $ 13,886
Jan 5, 7 AM $ 0.00014
+0.00%
$ 49,787 $ 13,751
Jan 5, 6 AM $ 0.00014
+0.00%
$ 49,684 $ 13,688
Jan 5, 5 AM $ 0.00014
-0.21%
$ 49,684 $ 13,786
Jan 5, 4 AM $ 0.00014
-0.21%
$ 49,684 $ 13,738
Jan 5, 3 AM $ 0.00014
+0.21%
$ 49,787 $ 13,746
Jan 5, 2 AM $ 0.00014
-0.21%
$ 49,787 $ 13,769
Jan 4, 8 PM $ 0.000118
-1.07%
$ 42,176 $ 11,965
Jan 4, 7 PM $ 0.00012
-0.21%
$ 42,632 $ 11,938
Jan 4, 6 PM $ 0.00012
+0.00%
$ 42,721 $ 11,996
Jan 4, 5 PM $ 0.00012
+0.21%
$ 42,721 $ 12,050
Jan 4, 4 PM $ 0.00012
-1.26%
$ 42,632 $ 12,084
Jan 4, 3 PM $ 0.000121
-1.11%
$ 43,176 $ 12,082
Jan 4, 2 PM $ 0.000123
-1.49%
$ 43,660 $ 12,385
Jan 4, 1 PM $ 0.000125
-0.20%
$ 44,323 $ 12,548
Jan 4, 12 PM $ 0.000125
-1.20%
$ 44,323 $ 12,637
Jan 4, 11 AM $ 0.000127
-3.18%
$ 45,319 $ 12,705
Jan 4, 10 AM $ 0.000131
+0.00%
$ 46,711 $ 12,739
Jan 4, 9 AM $ 0.000131
-0.21%
$ 46,711 $ 12,821
Jan 4, 8 AM $ 0.000131
+0.00%
$ 46,807 $ 12,763
Jan 4, 7 AM $ 0.000131
+0.00%
$ 46,711 $ 13,161
Jan 4, 6 AM $ 0.000131
+0.21%
$ 46,807 $ 13,215
Jan 4, 5 AM $ 0.000131
-0.21%
$ -- $ 13,245
Jan 4, 4 AM $ 0.000131
+0.21%
$ -- $ 13,260
Jan 4, 3 AM $ 0.000131
-0.21%
$ -- $ 13,251
Jan 4, 2 AM $ 0.000131
+0.21%
$ -- $ 13,301
Jan 4, 1 AM $ 0.000131
+0.21%
$ 46,807 $ 13,413
Jan 4, 12 AM $ 0.000131
-0.74%
$ -- $ 13,446
Jan 3, 11 PM $ 0.000132
-0.02%
$ 47,060 $ 13,498
Jan 3, 10 PM $ 0.000132
-0.11%
$ 47,067 $ 13,581
Jan 3, 9 PM $ 0.000132
-0.21%
$ 47,021 $ 13,578
Jan 3, 8 PM $ 0.000132
-0.06%
$ 47,121 $ 13,607
Jan 3, 7 PM $ 0.000133
+0.00%
$ 47,249 $ 13,699
Jan 3, 6 PM $ 0.000133
-1.14%
$ 47,249 $ 13,631
Jan 3, 5 PM $ 0.000134
+0.00%
$ 47,889 $ 13,615
Jan 3, 4 PM $ 0.000134
-1.94%
$ 47,793 $ 13,593
Jan 3, 3 PM $ 0.000137
-4.56%
$ 48,737 $ 13,772
Jan 3, 2 PM $ 0.000143
+7.23%
$ 51,065 $ 13,478
Jan 3, 1 PM $ 0.000134
+3.30%
$ 47,622 $ 13,309
Jan 3, 12 PM $ 0.00013
+0.56%
$ 46,195 $ 13,111
Jan 3, 11 AM $ 0.000129
+3.30%
$ 45,846 $ 13,088