EarthFund Historical Data

1EARTH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.000129
+3.30%
$ 45,846 $ 13,088
Jan 3, 10 AM $ 0.000125
+1.20%
$ 44,383 $ 12,919
Jan 3, 9 AM $ 0.000123
+0.35%
$ 43,856 $ 12,931
Jan 3, 8 AM $ 0.000121
+2.56%
$ 43,176 $ 12,942
Jan 3, 7 AM $ 0.000118
+0.96%
$ 42,098 $ 12,614
Jan 3, 6 AM $ 0.000117
+0.98%
$ 41,784 $ 12,603
Jan 3, 5 AM $ 0.000116
+1.13%
$ 41,464 $ 12,540
Jan 3, 4 AM $ 0.000115
+1.70%
$ 41,001 $ 12,588
Jan 3, 3 AM $ 0.000113
+1.77%
$ 40,232 $ 12,552
Jan 3, 2 AM $ 0.000111
+2.48%
$ 39,528 $ 12,451
Jan 3, 1 AM $ 0.000108
+1.11%
$ 38,570 $ 12,446
Jan 3, 12 AM $ 0.000107
-0.21%
$ 38,068 $ 12,345
Jan 2, 11 PM $ 0.000107
+0.21%
$ 38,146 $ 12,263
Jan 2, 10 PM $ 0.000107
-0.72%
$ 38,146 $ 12,282
Jan 2, 9 PM $ 0.000108
+0.00%
$ 38,424 $ 12,271
Jan 2, 8 PM $ 0.000108
+0.00%
$ 38,424 $ 12,374
Jan 2, 7 PM $ 0.000108
-0.21%
$ 38,424 $ 12,313
Jan 2, 6 PM $ 0.000108
+0.56%
$ 38,506 $ 12,324
Jan 2, 5 PM $ 0.000108
+0.20%
$ 38,292 $ 12,247
Jan 2, 4 PM $ 0.000107
+4.90%
$ 38,292 $ 12,216
Jan 2, 3 PM $ 0.000102
+0.21%
$ 36,431 $ 12,193
Jan 2, 2 PM $ 0.000102
-0.21%
$ 36,353 $ 12,255
Jan 2, 1 PM $ 0.000102
-0.21%
$ 36,353 $ 12,234
Jan 2, 12 PM $ 0.000102
+5.35%
$ 36,431 $ 12,200
Jan 2, 11 AM $ 0.0000971
+0.20%
$ 34,581 $ 12,106
Jan 2, 10 AM $ 0.0000969
+0.00%
$ 34,510 $ 12,148
Jan 2, 9 AM $ 0.0000969
+0.51%
$ 34,510 $ 12,050
Jan 2, 8 AM $ 0.0000964
-0.22%
$ 34,333 $ 12,034
Jan 2, 7 AM $ 0.0000967
+0.00%
$ 34,408 $ 12,031
Jan 2, 6 AM $ 0.0000967
+0.22%
$ 34,408 $ 11,944
Jan 2, 5 AM $ 0.0000964
+0.64%
$ 34,333 $ 11,917
Jan 2, 4 AM $ 0.0000958
+0.00%
$ 34,115 $ 11,962
Jan 2, 3 AM $ 0.0000958
+0.66%
$ 34,115 $ 12,009
Jan 2, 2 AM $ 0.0000952
+2.25%
$ 33,892 $ 12,139
Jan 2, 1 AM $ 0.0000931
-0.21%
$ 33,218 $ 12,108
Jan 2, 12 AM $ 0.0000933
+0.21%
$ 33,218 $ 12,135
Jan 1, 11 PM $ 0.0000931
-0.21%
$ 33,147 $ 12,130
Jan 1, 10 PM $ 0.0000933
+0.04%
$ 33,218 $ 12,107
Jan 1, 9 PM $ 0.0000933
+2.02%
$ 33,205 $ 11,863
Jan 1, 8 PM $ 0.0000914
+0.00%
$ 32,547 $ 11,798
Jan 1, 7 PM $ 0.0000914
+0.21%
$ 32,547 $ 11,846
Jan 1, 6 PM $ 0.0000912
+0.00%
$ 32,479 $ 11,886
Jan 1, 5 PM $ 0.0000912
-0.21%
$ 32,479 $ 11,864
Jan 1, 4 PM $ 0.0000914
+0.00%
$ 32,547 $ 11,915
Jan 1, 3 PM $ 0.0000914
+0.00%
$ 32,547 $ 11,868
Jan 1, 2 PM $ 0.0000914
+0.21%
$ 32,547 $ 11,876
Jan 1, 1 PM $ 0.0000914
+5.70%
$ 32,547 $ 11,867
Jan 1, 12 PM $ 0.0000865
-5.00%
$ 30,792 $ 11,870
Jan 1, 11 AM $ 0.000091
+0.22%
$ 32,412 $ 11,863
Jan 1, 10 AM $ 0.0000908
-0.02%
$ 32,340 $ 11,902