EarthFund Historical Data

1EARTH Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.000091
+0.22%
$ 32,412 $ 11,863
Jan 1, 10 AM $ 0.0000908
-0.02%
$ 32,340 $ 11,902
Jan 1, 9 AM $ 0.000087
-2.02%
$ 30,970 $ 11,979
Jan 1, 8 AM $ 0.0000888
+0.00%
$ 31,607 $ 12,023
Jan 1, 6 AM $ 0.0000868
-4.55%
$ 30,917 $ 13,428
Jan 1, 5 AM $ 0.000091
-2.19%
$ 32,390 $ 13,505
Jan 1, 4 AM $ 0.0000958
+0.00%
$ 34,100 $ 13,564
Jan 1, 3 AM $ 0.0000958
+0.19%
$ 34,096 $ 13,499
Jan 1, 2 AM $ 0.0000956
-1.95%
$ 34,029 $ 13,435
Jan 1, 1 AM $ 0.0000975
+0.00%
$ 34,708 $ 100
Jan 1, 12 AM $ 0.0000975
+8.88%
$ 34,708 $ 100
Dec 31, 11 PM $ 0.0000895
+0.00%
$ 31,878 $ 13,314
Dec 31, 10 PM $ 0.0000897
+0.84%
$ 31,945 $ 13,266
Dec 31, 9 PM $ 0.000089
-0.20%
$ 31,678 $ 13,351
Dec 31, 8 PM $ 0.0000892
+0.00%
$ 31,742 $ 13,425
Dec 31, 7 PM $ 0.0000892
-0.36%
$ 31,742 $ 13,410
Dec 31, 6 PM $ 0.0000895
-0.70%
$ 31,856 $ 13,412
Dec 31, 5 PM $ 0.0000901
+0.00%
$ 32,081 $ 13,489
Dec 31, 4 PM $ 0.0000901
+3.59%
$ 32,081 $ 13,518
Dec 31, 3 PM $ 0.000087
-10.77%
$ 30,970 $ 13,522
Dec 31, 2 PM $ 0.0000975
+0.00%
$ 34,708 $ 100
Dec 31, 1 PM $ 0.0000975
+4.76%
$ 34,708 $ 100
Dec 31, 12 PM $ 0.0000931
-0.37%
$ 33,131 $ 13,843
Dec 31, 11 AM $ 0.0000934
+6.47%
$ 32,138 $ 13,841
Dec 31, 10 AM $ 0.0000877
-4.48%
$ 31,233 $ 14,032
Dec 31, 9 AM $ 0.0000919
-5.79%
$ 32,699 $ 14,025
Dec 31, 8 AM $ 0.0000975
+0.00%
$ 34,708 $ 119
Dec 31, 7 AM $ 0.0000975
-4.37%
$ 34,708 $ 119
Dec 31, 6 AM $ 0.000101
-0.69%
$ 36,044 $ 12,697
Dec 31, 5 AM $ 0.000101
-4.03%
$ 35,847 $ 12,660
Dec 31, 4 AM $ 0.000105
+4.22%
$ 37,353 $ 12,844
Dec 31, 3 AM $ 0.000101
-0.02%
$ 35,840 $ 12,794
Dec 31, 2 AM $ 0.000101
-3.96%
$ 35,847 $ 12,893
Dec 31, 1 AM $ 0.000105
+0.21%
$ 37,324 $ 12,785
Dec 31, 12 AM $ 0.000105
-0.21%
$ 37,246 $ 12,882
Dec 30, 11 PM $ 0.000105
+0.21%
$ 37,324 $ 12,893
Dec 30, 10 PM $ 0.000105
+0.00%
$ 37,246 $ 12,976
Dec 30, 9 PM $ 0.000105
+0.00%
$ 37,246 $ 12,993
Dec 30, 8 PM $ 0.000105
+0.00%
$ 37,246 $ 12,955
Dec 30, 7 PM $ 0.000105
+0.00%
$ 37,246 $ 12,866
Dec 30, 6 PM $ 0.000105
+1.12%
$ 37,324 $ 12,842
Dec 30, 5 PM $ 0.000103
-0.20%
$ 36,836 $ 12,871
Dec 30, 4 PM $ 0.000103
+3.96%
$ 36,836 $ 12,831
Dec 30, 3 PM $ 0.0000995
-4.65%
$ 35,434 $ 12,885
Dec 30, 9 AM $ 0.000127
+0.21%
$ 45,152 $ 12,462
Dec 30, 8 AM $ 0.000127
+0.00%
$ 45,152 $ 12,499
Dec 30, 7 AM $ 0.000127
-7.67%
$ 45,152 $ 12,523
Dec 30, 6 AM $ 0.000137
-0.12%
$ 48,904 $ 12,347
Dec 30, 5 AM $ 0.000138
+12.78%
$ 48,961 $ 12,297
Dec 30, 4 AM $ 0.000122
+0.07%
$ 43,411 $ 12,098