EarthFund Historical Data

1EARTH Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.000122
+0.07%
$ 43,411 $ 12,098
Dec 30, 3 AM $ 0.000122
+0.59%
$ 43,383 $ 12,161
Dec 30, 2 AM $ 0.000121
+0.21%
$ 43,055 $ 12,197
Dec 30, 1 AM $ 0.000121
+0.01%
$ 43,041 $ 12,201
Dec 30, 12 AM $ 0.000121
-0.21%
$ 43,037 $ 12,201
Dec 29, 11 PM $ 0.000121
+0.00%
$ 43,037 $ 12,191
Dec 29, 10 PM $ 0.000121
+0.00%
$ 43,130 $ 12,114
Dec 29, 9 PM $ 0.000121
-0.61%
$ 43,130 $ 12,115
Dec 29, 8 PM $ 0.000122
+0.00%
$ 43,482 $ 12,071
Dec 29, 7 PM $ 0.000122
+0.21%
$ 43,482 $ 12,180
Dec 29, 6 PM $ 0.000122
-0.84%
$ 43,393 $ 12,281
Dec 29, 5 PM $ 0.000123
+0.00%
$ 43,760 $ 12,247
Dec 29, 4 PM $ 0.000123
-0.35%
$ 43,760 $ 12,319
Dec 29, 3 PM $ 0.000123
-0.69%
$ 43,913 $ 12,384
Dec 29, 2 PM $ 0.000124
-0.50%
$ 44,219 $ 12,389
Dec 29, 1 PM $ 0.000125
-0.21%
$ 44,440 $ 12,640
Dec 29, 12 PM $ 0.000125
+0.00%
$ 44,533 $ 12,692
Dec 29, 11 AM $ 0.000125
-4.27%
$ 44,533 $ 12,777
Dec 29, 10 AM $ 0.000131
+0.00%
$ 46,423 $ 12,742
Dec 29, 9 AM $ 0.000131
+0.61%
$ 46,519 $ 12,732
Dec 29, 8 AM $ 0.00013
+0.00%
$ 46,238 $ 12,799
Dec 29, 7 AM $ 0.00013
+0.00%
$ 46,238 $ 12,766
Dec 29, 6 AM $ 0.00013
+0.22%
$ 46,337 $ 12,741
Dec 29, 5 AM $ 0.00013
+0.00%
$ 46,337 $ 12,809
Dec 29, 4 AM $ 0.00013
+0.22%
$ 46,337 $ 12,797
Dec 29, 3 AM $ 0.00013
+0.00%
$ 46,337 $ 12,746
Dec 29, 2 AM $ 0.00013
-1.21%
$ 46,238 $ 12,651
Dec 29, 1 AM $ 0.000131
+0.21%
$ 46,804 $ 12,573
Dec 29, 12 AM $ 0.000131
+0.00%
$ 46,704 $ 12,484
Dec 28, 7 PM $ 0.000122
+0.00%
$ 43,358 $ 12,401
Dec 28, 2 PM $ 0.000117
+0.00%
$ 41,777 $ 12,019
Dec 28, 11 AM $ 0.000121
+0.21%
$ 42,991 $ 11,683
Dec 28, 10 AM $ 0.000121
-0.21%
$ 42,902 $ 11,684
Dec 28, 9 AM $ 0.000121
+0.00%
$ 42,991 $ 11,709
Dec 28, 8 AM $ 0.000121
+0.00%
$ 42,902 $ 11,666
Dec 28, 7 AM $ 0.000121
+0.21%
$ 42,991 $ 11,669
Dec 28, 6 AM $ 0.000121
-0.21%
$ 42,902 $ 11,679
Dec 28, 5 AM $ 0.000121
-1.74%
$ 42,902 $ 11,601
Dec 28, 4 AM $ 0.000123
-0.21%
$ 43,660 $ 11,610
Dec 28, 3 AM $ 0.000123
+0.00%
$ 43,660 $ 11,605
Dec 28, 2 AM $ 0.000123
-0.21%
$ 43,660 $ 11,573
Dec 28, 1 AM $ 0.000123
+0.00%
$ 43,660 $ 11,658
Dec 28, 12 AM $ 0.000123
+0.00%
$ 43,753 $ 11,673
Dec 27, 11 PM $ 0.000123
+0.00%
$ 43,753 $ 11,601
Dec 27, 10 PM $ 0.000123
+0.00%
$ 43,753 $ 11,497
Dec 27, 9 PM $ 0.000123
+0.21%
$ 43,660 $ 11,525
Dec 27, 8 PM $ 0.000124
-0.59%
$ 44,237 $ 11,445
Dec 27, 7 PM $ 0.000125
+0.01%
$ 44,511 $ 11,479
Dec 27, 6 PM $ 0.000125
+0.00%
$ 44,501 $ 11,478
Dec 27, 5 PM $ 0.000125
+0.00%
$ 44,501 $ 11,493