EarthFund Historical Data

1EARTH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.000125
+0.00%
$ 44,501 $ 11,478
Dec 27, 5 PM $ 0.000125
+0.00%
$ 44,501 $ 11,493
Dec 27, 4 PM $ 0.000125
-0.02%
$ 44,501 $ 11,600
Dec 27, 3 PM $ 0.000125
+0.00%
$ 44,511 $ 11,539
Dec 27, 2 PM $ 0.000125
+0.00%
$ 44,511 $ 11,551
Dec 27, 1 PM $ 0.000125
+0.02%
$ 44,511 $ 11,636
Dec 27, 12 PM $ 0.000125
+0.00%
$ 44,501 $ 11,739
Dec 27, 11 AM $ 0.000125
+1.42%
$ 44,501 $ 11,766
Dec 27, 10 AM $ 0.000123
-0.20%
$ 43,878 $ 11,749
Dec 27, 9 AM $ 0.000124
+0.00%
$ 43,967 $ 11,825
Dec 27, 8 AM $ 0.000124
+0.00%
$ 43,967 $ 11,857
Dec 27, 7 AM $ 0.000124
+0.00%
$ 43,967 $ 11,907
Dec 27, 6 AM $ 0.000124
+0.00%
$ 43,967 $ 11,868
Dec 27, 5 AM $ 0.000124
+0.20%
$ 43,967 $ 11,857
Dec 27, 4 AM $ 0.000123
-0.20%
$ 43,878 $ 11,836
Dec 27, 3 AM $ 0.000124
+0.20%
$ 43,967 $ 11,876
Dec 27, 2 AM $ 0.000123
+0.37%
$ 43,878 $ 11,972
Dec 27, 1 AM $ 0.000123
+0.00%
$ 43,717 $ 11,944
Dec 27, 12 AM $ 0.000123
+0.00%
$ 43,717 $ 12,000
Dec 26, 11 PM $ 0.000123
+0.20%
$ 43,717 $ 12,144
Dec 26, 10 PM $ 0.000123
+2.17%
$ 43,628 $ 12,087
Dec 26, 9 PM $ 0.00012
+0.00%
$ 42,703 $ 12,081
Dec 26, 8 PM $ 0.00012
+0.20%
$ 42,703 $ 12,139
Dec 26, 7 PM $ 0.00012
-0.20%
$ 42,617 $ 12,153
Dec 26, 6 PM $ 0.00012
-0.20%
$ 42,617 $ 12,257
Dec 26, 5 PM $ 0.00012
-2.29%
$ 42,703 $ 12,188
Dec 26, 4 PM $ 0.000123
-0.18%
$ 43,703 $ 12,103
Dec 26, 3 PM $ 0.000123
+2.53%
$ 43,781 $ 12,080
Dec 26, 2 PM $ 0.00012
+3.18%
$ 42,657 $ 12,494
Dec 26, 1 PM $ 0.000117
+0.71%
$ 41,635 $ 12,444
Dec 26, 12 PM $ 0.000116
+0.68%
$ 41,343 $ 12,323
Dec 26, 11 AM $ 0.000115
-0.67%
$ 41,065 $ 12,328
Dec 26, 10 AM $ 0.000116
+0.21%
$ 41,343 $ 12,296
Dec 26, 9 AM $ 0.000116
-0.21%
$ 41,258 $ 12,221
Dec 26, 8 AM $ 0.000116
+0.21%
$ 41,258 $ 12,749
Dec 26, 7 AM $ 0.000116
-0.21%
$ 41,258 $ 12,754
Dec 26, 6 AM $ 0.000116
+0.00%
$ 41,343 $ 12,806
Dec 26, 5 AM $ 0.000116
+0.21%
$ 41,343 $ 12,835
Dec 26, 4 AM $ 0.000116
+0.00%
$ 41,258 $ 12,918
Dec 26, 3 AM $ 0.000116
-0.21%
$ 41,258 $ 12,952
Dec 26, 2 AM $ 0.000116
+0.00%
$ 41,258 $ 12,912
Dec 26, 1 AM $ 0.000116
-0.21%
$ 41,258 $ 12,958
Dec 26, 12 AM $ 0.000116
+0.94%
$ 41,343 $ 12,863
Dec 25, 11 PM $ 0.000115
-3.43%
$ 40,948 $ 12,799
Dec 25, 10 PM $ 0.000119
+3.21%
$ 42,400 $ 12,847
Dec 25, 9 PM $ 0.000115
+0.00%
$ 41,083 $ 12,852
Dec 25, 8 PM $ 0.000115
-1.27%
$ 41,083 $ 12,818
Dec 25, 7 PM $ 0.000117
-0.35%
$ 41,614 $ 12,811
Dec 25, 6 PM $ 0.000117
+0.00%
$ 41,760 $ 12,761
Dec 25, 5 PM $ 0.000117
+0.00%
$ 41,760 $ 12,907