EarthFund Historical Data

1EARTH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.000117
+0.00%
$ 41,760 $ 12,907
Dec 25, 4 PM $ 0.000117
-4.63%
$ 41,760 $ 12,918
Dec 25, 3 PM $ 0.000123
+1.91%
$ 43,785 $ 12,955
Dec 25, 9 AM $ 0.000116
-0.21%
$ 41,329 $ 12,139
Dec 25, 8 AM $ 0.000116
+0.29%
$ 41,414 $ 12,160
Dec 25, 7 AM $ 0.000116
-0.82%
$ 41,293 $ 12,261
Dec 25, 6 AM $ 0.000117
+0.45%
$ 41,635 $ 12,141
Dec 25, 5 AM $ 0.000116
+0.66%
$ 41,450 $ 12,223
Dec 25, 4 AM $ 0.000116
+4.43%
$ 41,179 $ 12,109
Dec 25, 3 AM $ 0.000111
+0.00%
$ 39,513 $ 12,095
Dec 25, 2 AM $ 0.000111
+0.00%
$ 39,431 $ 12,118
Dec 25, 1 AM $ 0.000111
-0.61%
$ 39,513 $ 12,090
Dec 25, 12 AM $ 0.000112
+0.07%
$ 39,755 $ 12,216
Dec 24, 11 PM $ 0.000112
+0.00%
$ 39,755 $ 12,154
Dec 24, 10 PM $ 0.000112
+0.00%
$ 39,755 $ 12,198
Dec 24, 9 PM $ 0.000112
+10.68%
$ 39,755 $ 12,537
Dec 24, 8 PM $ 0.000101
+0.00%
$ 35,921 $ 12,706
Dec 24, 7 PM $ 0.000101
+0.21%
$ 35,995 $ 12,689
Dec 24, 6 PM $ 0.000101
+0.86%
$ 35,921 $ 12,696
Dec 24, 5 PM $ 0.0001
-5.13%
$ 35,614 $ 12,616
Dec 24, 4 PM $ 0.000105
-0.44%
$ 37,540 $ 12,891
Dec 24, 3 PM $ 0.000105
+1.88%
$ 37,452 $ 12,858
Dec 24, 2 PM $ 0.000103
+2.26%
$ 36,686 $ 12,764
Dec 24, 1 PM $ 0.000101
-4.54%
$ 35,874 $ 12,848
Dec 24, 12 PM $ 0.000106
-4.17%
$ 37,582 $ 12,875
Dec 24, 11 AM $ 0.00011
+0.21%
$ 39,217 $ 12,866
Dec 24, 10 AM $ 0.00011
-5.12%
$ 39,136 $ 12,931
Dec 24, 9 AM $ 0.000116
+0.00%
$ 41,162 $ 12,735
Dec 24, 8 AM $ 0.000116
-0.87%
$ 41,162 $ 12,719
Dec 24, 7 AM $ 0.000117
+0.00%
$ 41,525 $ 12,615
Dec 24, 6 AM $ 0.000117
+0.21%
$ 41,610 $ 12,672
Dec 24, 5 AM $ 0.000117
-0.99%
$ 41,525 $ 12,511
Dec 24, 4 AM $ 0.000118
+1.10%
$ 41,941 $ 12,604
Dec 24, 3 AM $ 0.000117
+0.21%
$ 41,396 $ 12,566
Dec 24, 2 AM $ 0.000116
+0.00%
$ 41,396 $ 12,577
Dec 24, 1 AM $ 0.000116
+0.00%
$ 41,396 $ 12,663
Dec 24, 12 AM $ 0.000116
-0.21%
$ 41,396 $ 12,594
Dec 23, 11 PM $ 0.000117
+3.27%
$ 41,485 $ 12,657
Dec 23, 10 PM $ 0.000113
+1.01%
$ 40,172 $ 12,716
Dec 23, 9 PM $ 0.000112
+1.62%
$ 39,770 $ 12,346
Dec 23, 8 PM $ 0.00011
+0.00%
$ 39,136 $ 12,256
Dec 23, 5 PM $ 0.000118
+0.00%
$ 42,183 $ 12,115
Dec 23, 4 PM $ 0.000118
+0.00%
$ 42,183 $ 12,055
Dec 23, 3 PM $ 0.000118
-1.10%
$ 42,183 $ 12,108
Dec 23, 2 PM $ 0.00012
+0.21%
$ 42,653 $ 13,193
Dec 23, 1 PM $ 0.00012
-1.40%
$ 42,564 $ 13,223
Dec 23, 12 PM $ 0.000121
+0.21%
$ 43,169 $ 13,132
Dec 23, 11 AM $ 0.000121
+0.22%
$ 43,080 $ 13,192
Dec 23, 10 AM $ 0.000121
+0.00%
$ 42,984 $ 13,112
Dec 23, 9 AM $ 0.000121
+0.66%
$ 42,984 $ 13,056