EarthFund Historical Data

1EARTH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.000121
+0.00%
$ 42,984 $ 13,112
Dec 23, 9 AM $ 0.000121
+0.66%
$ 42,984 $ 13,056
Dec 23, 8 AM $ 0.00012
-3.51%
$ 42,703 $ 13,118
Dec 23, 7 AM $ 0.000124
+0.00%
$ 44,255 $ 13,120
Dec 23, 6 AM $ 0.000124
-0.21%
$ 44,255 $ 13,212
Dec 23, 5 AM $ 0.000125
+0.21%
$ 44,347 $ 13,259
Dec 23, 4 AM $ 0.000124
+0.00%
$ 44,255 $ 13,251
Dec 23, 3 AM $ 0.000124
-0.21%
$ 44,255 $ 13,228
Dec 23, 2 AM $ 0.000125
+0.54%
$ 44,347 $ 13,212
Dec 23, 1 AM $ 0.000124
-0.71%
$ 44,109 $ 13,078
Dec 23, 12 AM $ 0.000125
+0.08%
$ 44,426 $ 13,166
Dec 22, 11 PM $ 0.000125
+1.46%
$ 44,390 $ 13,389
Dec 22, 10 PM $ 0.000123
+3.09%
$ 43,753 $ 13,390
Dec 22, 9 PM $ 0.000119
+1.20%
$ 42,443 $ 13,450
Dec 22, 8 PM $ 0.000118
+7.11%
$ 41,941 $ 13,521
Dec 22, 7 PM $ 0.00011
-5.43%
$ 39,157 $ 13,530
Dec 22, 6 PM $ 0.000116
+0.67%
$ 41,407 $ 13,840
Dec 22, 5 PM $ 0.000116
+0.00%
$ 41,133 $ 14,121
Dec 22, 4 PM $ 0.000116
-5.77%
$ 41,133 $ 14,284
Dec 22, 3 PM $ 0.000123
-5.94%
$ 43,650 $ 14,225
Dec 22, 2 PM $ 0.00013
-1.23%
$ 46,305 $ 13,202
Dec 22, 1 PM $ 0.000132
+0.25%
$ 46,882 $ 13,091
Dec 22, 12 PM $ 0.000131
+0.00%
$ 46,765 $ 13,159
Dec 22, 11 AM $ 0.000131
+0.81%
$ 46,765 $ 13,231
Dec 22, 10 AM $ 0.00013
-0.64%
$ 46,387 $ 13,254
Dec 22, 9 AM $ 0.000131
+0.31%
$ 46,686 $ 13,275
Dec 22, 8 AM $ 0.000131
+0.00%
$ 46,544 $ 13,233
Dec 22, 7 AM $ 0.000131
+0.21%
$ 46,544 $ 13,151
Dec 22, 6 AM $ 0.00013
+0.00%
$ 46,444 $ 13,138
Dec 22, 5 AM $ 0.00013
-1.17%
$ 46,444 $ 13,119
Dec 22, 4 AM $ 0.000132
+1.85%
$ 46,996 $ 13,119
Dec 22, 3 AM $ 0.000129
-0.20%
$ 46,049 $ 13,120
Dec 22, 2 AM $ 0.00013
+0.00%
$ 46,142 $ 13,352
Dec 22, 1 AM $ 0.00013
+0.00%
$ 46,142 $ 13,339
Dec 22, 12 AM $ 0.000129
+1.61%
$ 46,049 $ 13,177
Dec 21, 7 PM $ 0.000122
+5.66%
$ 43,258 $ 12,980
Dec 21, 6 PM $ 0.000115
-5.08%
$ 40,941 $ 12,796
Dec 21, 5 PM $ 0.000121
-1.09%
$ 43,226 $ 12,403
Dec 21, 4 PM $ 0.000125
+0.20%
$ 44,351 $ 12,301
Dec 21, 3 PM $ 0.000124
+0.00%
$ 44,262 $ 12,358
Dec 21, 2 PM $ 0.000124
+2.10%
$ 44,262 $ 12,595
Dec 21, 1 PM $ 0.000122
-0.99%
$ 43,443 $ 12,736
Dec 21, 12 PM $ 0.000123
-0.20%
$ 43,878 $ 12,750
Dec 21, 11 AM $ 0.000124
+5.11%
$ 43,967 $ 12,756
Dec 21, 10 AM $ 0.000117
-3.01%
$ 41,827 $ 12,822
Dec 21, 9 AM $ 0.000121
+0.20%
$ 43,126 $ 12,814
Dec 21, 8 AM $ 0.000121
+2.16%
$ 43,041 $ 12,843
Dec 21, 7 AM $ 0.000118
+1.06%
$ 42,130 $ 12,910
Dec 21, 6 AM $ 0.000117
-0.20%
$ 41,688 $ 12,975
Dec 21, 5 AM $ 0.000117
-0.28%
$ 41,688 $ 13,064