EarthFund Historical Data

1EARTH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.000117
-0.28%
$ 41,688 $ 13,064
Dec 21, 4 AM $ 0.000117
-1.10%
$ 41,806 $ 13,188
Dec 21, 3 AM $ 0.000119
-1.57%
$ 42,272 $ 13,310
Dec 20, 9 PM $ 0.000126
-3.15%
$ 44,942 $ 13,578
Dec 20, 8 PM $ 0.00013
+0.20%
$ 46,401 $ 13,571
Dec 20, 7 PM $ 0.00013
+0.20%
$ 46,309 $ 13,625
Dec 20, 6 PM $ 0.00013
+1.98%
$ 46,216 $ 13,675
Dec 20, 3 PM $ 0.000122
-4.17%
$ 43,429 $ 13,737
Dec 20, 2 PM $ 0.000127
-4.94%
$ 45,319 $ 13,579
Dec 20, 1 PM $ 0.000134
-0.67%
$ 47,672 $ 13,450
Dec 20, 12 PM $ 0.000135
-0.12%
$ 47,996 $ 13,499
Dec 20, 11 AM $ 0.000135
+0.75%
$ 48,053 $ 13,599
Dec 20, 10 AM $ 0.000134
-0.92%
$ 47,694 $ 13,504
Dec 20, 9 AM $ 0.000135
-4.77%
$ 48,139 $ 13,533
Dec 20, 8 AM $ 0.000142
+0.00%
$ 50,549 $ 13,481
Dec 20, 2 AM $ 0.000124
+0.00%
$ 44,141 $ 14,685
Dec 20, 1 AM $ 0.000118
+2.71%
$ 42,101 $ 14,805
Dec 20, 12 AM $ 0.000115
-1.00%
$ 41,080 $ 15,754
Dec 19, 11 PM $ 0.000117
+3.62%
$ 41,582 $ 16,148
Dec 19, 10 PM $ 0.000113
+0.16%
$ 40,215 $ 16,305
Dec 19, 9 PM $ 0.000113
-4.82%
$ 40,072 $ 16,933
Dec 19, 8 PM $ 0.000118
+5.11%
$ 42,101 $ 17,409
Dec 19, 7 PM $ 0.000113
+6.10%
$ 40,054 $ 17,872
Dec 19, 6 PM $ 0.000106
-1.67%
$ 37,833 $ 18,778
Dec 19, 5 PM $ 0.000108
+0.48%
$ 38,475 $ 19,844
Dec 19, 4 PM $ 0.000108
-3.58%
$ 38,292 $ 19,583
Dec 19, 3 PM $ 0.000111
+7.30%
$ 39,627 $ 20,440
Dec 19, 2 PM $ 0.000104
+6.41%
$ 36,933 $ 101,608
Dec 19, 1 PM $ 0.0000975
-6.41%
$ 34,708 $ 19,374
Dec 19, 12 PM $ 0.000104
+3.35%
$ 37,086 $ 101,578
Dec 19, 11 AM $ 0.000101
-0.32%
$ 35,882 $ 121,202
Dec 19, 10 AM $ 0.000101
+1.42%
$ 35,998 $ 121,230
Dec 19, 9 AM $ 0.0000975
-9.16%
$ 34,708 $ 19,953
Dec 19, 8 AM $ 0.000107
+10.08%
$ 38,207 $ 101,489
Dec 19, 7 AM $ 0.0000975
+6.66%
$ 34,708 $ 20,435
Dec 19, 6 AM $ 0.0000914
-16.54%
$ 32,540 $ 100,587
Dec 19, 5 AM $ 0.00011
-0.20%
$ 38,990 $ 99,638
Dec 19, 4 AM $ 0.000117
+0.07%
$ 41,624 $ 99,612
Dec 19, 3 AM $ 0.000117
-18.75%
$ 41,596 $ 99,709
Dec 19, 2 AM $ 0.000144
+0.00%
$ 51,196 $ 21,354
Dec 19, 1 AM $ 0.000144
+0.00%
$ 51,196 $ 21,570
Dec 19, 12 AM $ 0.000144
+0.00%
$ 51,196 $ 21,700
Dec 18, 11 PM $ 0.000144
+0.00%
$ 51,196 $ 22,062
Dec 18, 10 PM $ 0.000144
+0.00%
$ 51,196 $ 116,561
Dec 18, 9 PM $ 0.000144
+0.00%
$ 51,196 $ 116,803
Dec 18, 8 PM $ 0.000144
+0.00%
$ 51,196 $ 116,970
Dec 18, 7 PM $ 0.000144
+0.00%
$ 51,196 $ 117,290
Dec 18, 6 PM $ 0.000141
+0.00%
$ 50,223 $ 117,508
Dec 18, 5 PM $ 0.000141
-0.03%
$ 50,226 $ 117,798
Dec 18, 4 PM $ 0.000141
-11.93%
$ 50,239 $ 118,069