Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EarthFund Historical Data

1EARTH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2026 $0.0001
+0.00%
$35,598 $103
Jan 30, 2026 $0.0001
+0.00%
$35,598 $103
Jan 29, 2026 $0.0001
+0.00%
$35,598 $103
Jan 28, 2026 $0.0001
+0.00%
$35,598 $103
Jan 27, 2026 $0.0001
+0.00%
$35,598 $103
Jan 26, 2026 $0.0001
+0.00%
$35,598 $103
Jan 25, 2026 $0.0001
+0.00%
$35,598 $103
Jan 24, 2026 $0.0001
+0.00%
$35,598 $103
Jan 23, 2026 $0.0001
+0.00%
$35,598 $103
Jan 22, 2026 $0.0001
+0.00%
$35,598 $103
Jan 21, 2026 $0.0001
+0.00%
$35,598 $103
Jan 20, 2026 $0.0001
+0.00%
$35,598 $103
Jan 19, 2026 $0.0001
+0.00%
$35,598 $103
Jan 18, 2026 $0.0001
+0.00%
$35,598 $103
Jan 17, 2026 $0.0001
+2.56%
$35,598 $303
Jan 16, 2026 $0.0000975
+0.00%
$34,708 $100
Jan 15, 2026 $0.0000975
+0.95%
$34,708 $100
Jan 14, 2026 $0.0000966
-56.92%
$34,379 $11,606
Jan 13, 2026 $0.000224
+12.72%
$79,635 $14,099
Jan 12, 2026 $0.000198
-0.54%
$70,651 $14,244
Jan 11, 2026 $0.0002
+25.31%
$71,035 $18,008
Jan 10, 2026 $0.00016
+21.09%
$56,803 $13,940
Jan 9, 2026 $0.000132
-1.00%
$46,911 $12,738
Jan 8, 2026 $0.000133
-2.43%
$47,384 $12,152
Jan 7, 2026 $0.000136
+1.04%
$48,562 $12,200
Jan 6, 2026 $0.000135
-3.74%
$48,060 $12,044
Jan 5, 2026 $0.00014
+0.28%
$49,926 $12,347
Jan 4, 2026 $0.000118
-10.38%
$42,176 $11,965
Jan 3, 2026 $0.000132
+23.37%
$47,060 $13,498
Jan 2, 2026 $0.000107
+15.08%
$38,146 $12,263
Jan 1, 2026 $0.0000931
+3.98%
$33,147 $12,130
Dec 31, 2025 $0.0000897
-14.41%
$31,878 $13,266
Dec 30, 2025 $0.000105
-13.64%
$37,324 $12,976
Dec 29, 2025 $0.000121
-7.65%
$43,037 $12,114
Dec 28, 2025 $0.000122
-0.90%
$43,358 $12,401
Dec 27, 2025 $0.000123
+0.08%
$43,753 $11,497
Dec 26, 2025 $0.000123
+6.52%
$43,717 $12,087
Dec 25, 2025 $0.000119
+6.73%
$40,948 $12,847
Dec 24, 2025 $0.000112
-4.17%
$39,755 $12,198
Dec 23, 2025 $0.000113
-9.50%
$41,485 $12,716
Dec 22, 2025 $0.000123
-3.46%
$44,390 $13,390
Dec 21, 2025 $0.000122
+0.73%
$43,258 $12,980
Dec 20, 2025 $0.000126
+8.31%
$44,942 $13,578
Dec 19, 2025 $0.000113
-21.45%
$41,582 $16,305
Dec 18, 2025 $0.000144
+1.90%
$51,196 $116,561
Dec 17, 2025 $0.000141
+19.56%
$50,242 $5,024
Dec 16, 2025 $0.000118
-9.52%
$41,945 $2,552
Dec 15, 2025 $0.000125
-3.71%
$46,444 $3,653
Dec 14, 2025 $0.00013
+4.77%
$46,394 $2,319
Dec 13, 2025 $0.000134
+7.02%
$47,857 $3,215