EarthFund Historical Data

1EARTH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.000153
-0.46%
$ 52,695 $ 9,292
Sep 27, 2025 $ 0.000154
-4.73%
$ 54,674 $ 10,086
Sep 26, 2025 $ 0.00016
-2.29%
$ 57,387 $ 7,860
Sep 25, 2025 $ 0.000164
+3.90%
$ 58,323 $ 8,557
Sep 24, 2025 $ 0.000158
-2.37%
$ 56,258 $ 9,120
Sep 23, 2025 $ 0.000162
-2.86%
$ 57,622 $ 6,311
Sep 22, 2025 $ 0.000167
-2.07%
$ 59,320 $ 8,248
Sep 21, 2025 $ 0.000171
-4.59%
$ 60,402 $ 8,677
Sep 20, 2025 $ 0.000177
-3.04%
$ 63,873 $ 10,641
Sep 19, 2025 $ 0.000182
-23.84%
$ 65,161 $ 9,609
Sep 18, 2025 $ 0.000167
-0.04%
$ 84,982 $ 10,300
Sep 17, 2025 $ 0.000166
+3.59%
$ 59,455 $ 10,278
Sep 16, 2025 $ 0.00016
+12.88%
$ 57,173 $ 9,588
Sep 15, 2025 $ 0.000143
+5.04%
$ 50,709 $ 9,000
Sep 14, 2025 $ 0.000136
+7.67%
$ 48,569 $ 9,724
Sep 13, 2025 $ 0.000126
-2.20%
$ 44,981 $ 9,001
Sep 12, 2025 $ 0.000129
-0.39%
$ 45,896 $ 8,131
Sep 11, 2025 $ 0.000129
-0.69%
$ 45,896 $ 9,816
Sep 10, 2025 $ 0.00013
-0.64%
$ 46,117 $ 7,250
Sep 9, 2025 $ 0.00013
-5.09%
$ 46,270 $ 10,299
Sep 8, 2025 $ 0.000137
-3.81%
$ 48,673 $ 11,175
Sep 7, 2025 $ 0.000141
-0.93%
$ 50,274 $ 11,794
Sep 6, 2025 $ 0.000142
+0.87%
$ 50,449 $ 10,035
Sep 5, 2025 $ 0.00014
+4.95%
$ 49,844 $ 5,185
Sep 4, 2025 $ 0.000135
-6.06%
$ 47,416 $ 9,796
Sep 3, 2025 $ 0.000144
-0.96%
$ 51,253 $ 7,727
Sep 2, 2025 $ 0.000145
-4.77%
$ 51,894 $ 9,359
Sep 1, 2025 $ 0.000152
-0.76%
$ 54,190 $ 9,085
Aug 31, 2025 $ 0.000153
-5.55%
$ 54,543 $ 10,207
Aug 30, 2025 $ 0.000162
+4.23%
$ 57,729 $ 9,035
Aug 29, 2025 $ 0.000156
-6.39%
$ 55,379 $ 9,328
Aug 28, 2025 $ 0.000166
-4.56%
$ 58,999 $ 9,190
Aug 27, 2025 $ 0.000171
-38.05%
$ 61,815 $ 16,450
Aug 26, 2025 $ 0.000276
+0.27%
$ 98,022 $ 9,884
Aug 25, 2025 $ 0.000275
+0.27%
$ 98,228 $ 12,015
Aug 24, 2025 $ 0.00028
-2.51%
$ 97,566 $ 10,457
Aug 23, 2025 $ 0.000285
-0.35%
$ 102,279 $ 11,188
Aug 22, 2025 $ 0.000289
-1.64%
$ 101,788 $ 12,127
Aug 21, 2025 $ 0.000291
+4.00%
$ 104,611 $ 11,777
Aug 20, 2025 $ 0.000279
-3.03%
$ 99,275 $ 9,747
Aug 19, 2025 $ 0.000287
+2.16%
$ 102,322 $ 9,923
Aug 18, 2025 $ 0.000281
+5.08%
$ 99,922 $ 7,593
Aug 17, 2025 $ 0.000267
+2.83%
$ 95,095 $ 2,275
Aug 16, 2025 $ 0.00026
-2.43%
$ 92,483 $ 5,178
Aug 15, 2025 $ 0.000263
+1.27%
$ 93,650 $ 3,289
Aug 14, 2025 $ 0.00026
-5.32%
$ 92,479 $ 3,174
Aug 13, 2025 $ 0.000274
+10.33%
$ 97,677 $ 16,071
Aug 12, 2025 $ 0.000249
-4.45%
$ 88,534 $ 15,594
Aug 11, 2025 $ 0.00026
+1.33%
$ 92,642 $ 20,060
Aug 10, 2025 $ 0.00024
-0.53%
$ 85,575 $ 18,165