EarthFund Historical Data

1EARTH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.000141
-11.93%
$ 50,239 $ 118,069
Dec 18, 3 PM $ 0.000159
+0.28%
$ 56,498 $ 117,363
Dec 18, 2 PM $ 0.000158
+0.20%
$ 56,374 $ 17,556
Dec 18, 1 PM $ 0.000158
+0.43%
$ 56,341 $ 17,539
Dec 18, 12 PM $ 0.000158
-0.29%
$ 56,100 $ 17,851
Dec 18, 6 AM $ 0.00014
-0.16%
$ 49,844 $ 6,346
Dec 18, 5 AM $ 0.00014
+0.00%
$ 49,929 $ 6,328
Dec 18, 4 AM $ 0.00014
-0.62%
$ 49,929 $ 6,386
Dec 18, 3 AM $ 0.000141
+0.00%
$ 50,242 $ 6,215
Dec 18, 2 AM $ 0.000141
+0.19%
$ 50,242 $ 5,846
Dec 18, 1 AM $ 0.000141
+0.00%
$ 50,246 $ 5,771
Dec 18, 12 AM $ 0.000141
+0.01%
$ 50,246 $ 5,666
Dec 17, 11 PM $ 0.000141
+0.00%
$ 50,242 $ 5,304
Dec 17, 10 PM $ 0.000141
-0.01%
$ 50,242 $ 5,024
Dec 17, 9 PM $ 0.000141
-2.92%
$ 50,146 $ 4,844
Dec 17, 8 PM $ 0.000145
+0.01%
$ 51,652 $ 4,877
Dec 17, 7 PM $ 0.000145
+0.06%
$ 51,649 $ 4,721
Dec 17, 6 PM $ 0.000145
-1.28%
$ 52,289 $ 4,742
Dec 17, 5 PM $ 0.000147
-0.61%
$ 52,286 $ 4,489
Dec 17, 4 PM $ 0.000148
+0.01%
$ 52,510 $ 4,435
Dec 17, 3 PM $ 0.000147
-0.01%
$ 52,506 $ 4,278
Dec 17, 2 PM $ 0.000148
+0.01%
$ 52,510 $ 4,277
Dec 17, 1 PM $ 0.000147
-0.19%
$ 52,506 $ 4,090
Dec 17, 12 PM $ 0.000148
+0.01%
$ 52,606 $ 3,819
Dec 17, 11 AM $ 0.000148
+0.18%
$ 52,603 $ 3,892
Dec 17, 10 AM $ 0.000148
-0.18%
$ 52,510 $ 3,541
Dec 17, 4 AM $ 0.000118
-0.19%
$ 42,098 $ 2,241
Dec 17, 3 AM $ 0.000118
+0.00%
$ 42,176 $ 2,191
Dec 17, 2 AM $ 0.000118
+0.54%
$ 42,176 $ 2,191
Dec 17, 1 AM $ 0.000118
+0.01%
$ 42,027 $ 2,086
Dec 17, 12 AM $ 0.000118
+0.00%
$ 42,023 $ 2,101
Dec 16, 11 PM $ 0.000118
-0.19%
$ 41,945 $ 2,248
Dec 16, 10 PM $ 0.000118
-0.01%
$ 42,023 $ 2,552
Dec 16, 9 PM $ 0.000118
+0.01%
$ 42,027 $ 2,675
Dec 16, 8 PM $ 0.000118
-0.01%
$ 42,023 $ 2,755
Dec 16, 7 PM $ 0.000118
+0.00%
$ 42,027 $ 2,849
Dec 16, 6 PM $ 0.000118
-0.19%
$ 41,945 $ 2,858
Dec 16, 5 PM $ 0.000118
+0.19%
$ 42,027 $ 3,101
Dec 16, 4 PM $ 0.000118
-0.19%
$ 41,948 $ 3,158
Dec 16, 3 PM $ 0.000118
-0.74%
$ 42,027 $ 3,288
Dec 16, 2 PM $ 0.000119
-0.73%
$ 42,340 $ 3,341
Dec 16, 1 PM $ 0.00012
-2.40%
$ 42,649 $ 3,627
Dec 16, 12 PM $ 0.000123
-2.33%
$ 43,696 $ 3,643
Dec 16, 11 AM $ 0.000126
+0.00%
$ 44,739 $ 3,479
Dec 16, 10 AM $ 0.000126
-0.09%
$ 44,739 $ 3,679
Dec 16, 9 AM $ 0.000127
-0.01%
$ 45,145 $ 3,860
Dec 16, 8 AM $ 0.000127
-0.01%
$ 45,145 $ 3,893
Dec 16, 7 AM $ 0.000127
+1.38%
$ 45,148 $ 3,901
Dec 16, 6 AM $ 0.000125
+0.00%
$ 44,533 $ 4,003
Dec 16, 5 AM $ 0.000125
+0.00%
$ 44,533 $ 4,195