EarthFund Historical Data

1EARTH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.000125
+0.00%
$ 44,533 $ 4,003
Dec 16, 5 AM $ 0.000125
+0.00%
$ 44,533 $ 4,195
Dec 16, 4 AM $ 0.000125
+0.00%
$ 44,533 $ 4,195
Dec 16, 3 AM $ 0.000125
+0.00%
$ 44,533 $ 4,195
Dec 16, 2 AM $ 0.000125
+0.00%
$ 44,533 $ 4,195
Dec 16, 1 AM $ 0.000125
-3.01%
$ 44,454 $ 4,159
Dec 16, 12 AM $ 0.000129
-1.31%
$ 45,835 $ 4,119
Dec 15, 11 PM $ 0.00013
+3.95%
$ 46,444 $ 3,972
Dec 15, 10 PM $ 0.000125
-0.01%
$ 44,675 $ 3,653
Dec 15, 9 PM $ 0.000125
+0.00%
$ 44,675 $ 3,417
Dec 15, 8 PM $ 0.000125
-0.01%
$ 44,675 $ 3,238
Dec 15, 7 PM $ 0.000125
+0.00%
$ 44,679 $ 3,335
Dec 15, 6 PM $ 0.000125
+0.00%
$ 44,593 $ 3,159
Dec 15, 5 PM $ 0.000125
-0.01%
$ 44,593 $ 3,243
Dec 15, 4 PM $ 0.000125
-0.18%
$ 44,597 $ 3,173
Dec 15, 3 PM $ 0.000126
+0.18%
$ 44,679 $ 2,996
Dec 15, 2 PM $ 0.000126
+0.18%
$ 44,679 $ 2,788
Dec 15, 1 PM $ 0.000125
-0.18%
$ 44,593 $ 2,628
Dec 15, 12 PM $ 0.000125
+0.00%
$ 44,675 $ 2,346
Dec 15, 11 AM $ 0.000125
-0.01%
$ 44,675 $ 2,286
Dec 15, 10 AM $ 0.000125
-0.92%
$ 44,593 $ 2,087
Dec 15, 9 AM $ 0.000126
-0.17%
$ 45,006 $ 1,841
Dec 15, 8 AM $ 0.000127
-1.78%
$ 45,084 $ 2,107
Dec 15, 7 AM $ 0.000127
-1.70%
$ 45,326 $ 2,329
Dec 15, 6 AM $ 0.00013
-0.61%
$ 46,110 $ 2,575
Dec 15, 5 AM $ 0.00013
+0.00%
$ 46,394 $ 2,319
Dec 15, 4 AM $ 0.00013
+0.00%
$ 46,394 $ 2,319
Dec 15, 3 AM $ 0.00013
+0.00%
$ 46,394 $ 2,319
Dec 15, 2 AM $ 0.00013
+0.00%
$ 46,394 $ 2,319
Dec 15, 1 AM $ 0.00013
+0.00%
$ 46,394 $ 2,319
Dec 15, 12 AM $ 0.00013
+0.00%
$ 46,394 $ 2,319
Dec 14, 11 PM $ 0.00013
+0.00%
$ 46,394 $ 2,319
Dec 14, 10 PM $ 0.00013
+0.00%
$ 46,394 $ 2,319
Dec 14, 9 PM $ 0.00013
+0.00%
$ 46,394 $ 2,319
Dec 14, 8 PM $ 0.00013
-0.01%
$ 46,394 $ 2,319
Dec 14, 7 PM $ 0.00013
-0.01%
$ 46,394 $ 2,110
Dec 14, 6 PM $ 0.00013
+1.05%
$ 46,398 $ 1,998
Dec 14, 5 PM $ 0.000129
+0.00%
$ 45,917 $ 1,628
Dec 14, 4 PM $ 0.000129
+5.18%
$ 45,917 $ 1,485
Dec 14, 3 PM $ 0.000123
-0.11%
$ 43,653 $ 1,361
Dec 14, 2 PM $ 0.000123
+0.00%
$ 43,703 $ 1,292
Dec 14, 1 PM $ 0.000123
+0.00%
$ 43,703 $ 1,292
Dec 14, 12 PM $ 0.000123
+0.00%
$ 43,703 $ 1,292
Dec 14, 11 AM $ 0.000123
+0.00%
$ 43,703 $ 1,292
Dec 14, 10 AM $ 0.000123
-2.14%
$ 43,703 $ 1,292
Dec 14, 9 AM $ 0.000125
-0.01%
$ 44,657 $ 1,282
Dec 14, 8 AM $ 0.000125
+0.20%
$ 44,661 $ 960
Dec 14, 7 AM $ 0.000126
+1.09%
$ 44,768 $ 633
Dec 14, 6 AM $ 0.000124
+0.00%
$ 44,283 $ 290
Dec 14, 5 AM $ 0.000124
+0.00%
$ 44,283 $ 528