EarthFund Historical Data

1EARTH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.000124
+0.00%
$ 44,283 $ 528
Dec 14, 4 AM $ 0.000124
+0.00%
$ 44,283 $ 884
Dec 14, 3 AM $ 0.000124
+0.00%
$ 44,283 $ 1,124
Dec 14, 2 AM $ 0.000124
+0.00%
$ 44,283 $ 1,410
Dec 13, 8 PM $ 0.000134
+0.00%
$ 47,857 $ 3,215
Dec 13, 7 PM $ 0.000134
+0.00%
$ 47,857 $ 3,234
Dec 13, 6 PM $ 0.000134
+0.00%
$ 47,857 $ 3,540
Dec 13, 5 PM $ 0.000134
+0.00%
$ 47,857 $ 3,774
Dec 13, 4 PM $ 0.000134
+0.00%
$ 47,857 $ 4,148
Dec 13, 3 PM $ 0.000134
+0.00%
$ 47,857 $ 4,331
Dec 13, 2 PM $ 0.000134
+0.00%
$ 47,857 $ 4,551
Dec 13, 1 PM $ 0.000134
+0.00%
$ 47,857 $ 4,850
Dec 13, 12 PM $ 0.000134
+0.00%
$ 47,857 $ 5,008
Dec 13, 6 AM $ 0.000126
+0.00%
$ 44,696 $ 5,066
Dec 13, 5 AM $ 0.000127
+0.46%
$ 45,312 $ 5,066
Dec 13, 4 AM $ 0.000127
+0.01%
$ 45,316 $ 4,769
Dec 13, 3 AM $ 0.000127
+1.24%
$ 45,316 $ 4,810
Dec 13, 2 AM $ 0.000126
-1.19%
$ 44,771 $ 4,786
Dec 13, 1 AM $ 0.000127
+1.34%
$ 45,312 $ 4,818
Dec 13, 12 AM $ 0.000126
+0.00%
$ 44,718 $ 4,749
Dec 12, 11 PM $ 0.000126
+0.00%
$ 44,714 $ 4,568
Dec 12, 10 PM $ 0.000125
+0.00%
$ 44,639 $ 4,467
Dec 12, 9 PM $ 0.000126
+0.00%
$ 44,718 $ 4,172
Dec 12, 8 PM $ 0.000126
+0.20%
$ 44,718 $ 4,125
Dec 12, 7 PM $ 0.000125
+0.00%
$ 44,629 $ 4,075
Dec 12, 6 PM $ 0.000125
-0.20%
$ 44,629 $ 3,885
Dec 12, 4 PM $ 0.000126
+0.18%
$ 44,714 $ 3,599
Dec 12, 2 PM $ 0.000116
+0.16%
$ 41,290 $ 3,449
Dec 12, 1 PM $ 0.000116
-0.16%
$ 41,222 $ 3,452
Dec 12, 12 PM $ 0.000116
+0.00%
$ 41,290 $ 3,546
Dec 12, 11 AM $ 0.000116
-0.01%
$ 41,290 $ 3,564
Dec 12, 10 AM $ 0.000116
-0.30%
$ 41,293 $ 3,647
Dec 12, 9 AM $ 0.000116
+0.00%
$ 41,418 $ 3,774
Dec 12, 8 AM $ 0.000116
+0.00%
$ 41,418 $ 4,129
Dec 12, 7 AM $ 0.000116
+0.00%
$ 41,418 $ 4,299
Dec 12, 6 AM $ 0.000116
+0.00%
$ 41,418 $ 4,433
Dec 12, 5 AM $ 0.000116
+0.67%
$ 41,418 $ 4,615
Dec 12, 4 AM $ 0.000116
-2.12%
$ 41,140 $ 4,712
Dec 12, 3 AM $ 0.000118
+0.25%
$ 42,030 $ 4,507
Dec 12, 2 AM $ 0.000118
+0.69%
$ 41,923 $ 4,337
Dec 12, 1 AM $ 0.000118
+1.74%
$ 42,005 $ 4,489
Dec 12, 12 AM $ 0.000116
-0.19%
$ 41,286 $ 4,547
Dec 11, 11 PM $ 0.000116
-0.14%
$ 41,418 $ 4,379
Dec 11, 10 PM $ 0.000116
+0.33%
$ 41,421 $ 4,516
Dec 11, 9 PM $ 0.000116
-0.19%
$ 41,286 $ 4,404
Dec 11, 8 PM $ 0.000116
+0.00%
$ 41,286 $ 4,274
Dec 11, 7 PM $ 0.000116
+0.00%
$ 41,286 $ 4,295
Dec 11, 6 PM $ 0.000116
+0.01%
$ 41,286 $ 4,368
Dec 11, 5 PM $ 0.000116
+0.00%
$ 41,283 $ 4,432
Dec 11, 4 PM $ 0.000116
-0.01%
$ 41,283 $ 4,619