EarthFund Historical Data

1EARTH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.000116
+0.00%
$ 41,283 $ 4,432
Dec 11, 4 PM $ 0.000116
-0.01%
$ 41,283 $ 4,619
Dec 11, 3 PM $ 0.000116
-0.83%
$ 41,286 $ 4,354
Dec 11, 2 PM $ 0.000117
+0.65%
$ 41,631 $ 4,478
Dec 11, 1 PM $ 0.000116
+0.20%
$ 41,364 $ 4,418
Dec 11, 12 PM $ 0.000116
-0.20%
$ 41,283 $ 4,338
Dec 11, 11 AM $ 0.000116
+0.00%
$ 41,286 $ 4,131
Dec 11, 10 AM $ 0.000116
+0.00%
$ 41,286 $ 4,047
Dec 11, 9 AM $ 0.000116
+0.00%
$ 41,286 $ 3,872
Dec 11, 8 AM $ 0.000116
+0.00%
$ 41,364 $ 3,555
Dec 11, 7 AM $ 0.000116
+0.20%
$ 41,364 $ 3,586
Dec 11, 6 AM $ 0.000116
-0.19%
$ 41,283 $ 3,538
Dec 11, 5 AM $ 0.000116
+0.00%
$ 41,364 $ 3,555
Dec 11, 4 AM $ 0.000116
+0.20%
$ 41,364 $ 3,462
Dec 11, 3 AM $ 0.000116
-0.20%
$ 41,283 $ 3,697
Dec 11, 2 AM $ 0.000116
+0.00%
$ 41,364 $ 3,801
Dec 11, 1 AM $ 0.000116
+0.20%
$ 41,364 $ 3,726
Dec 11, 12 AM $ 0.000116
+0.00%
$ 41,283 $ 3,691
Dec 10, 11 PM $ 0.000116
-0.19%
$ 41,283 $ 4,010
Dec 10, 10 PM $ 0.000116
-1.91%
$ 41,361 $ 3,890
Dec 10, 9 PM $ 0.000118
+0.00%
$ 42,165 $ 4,179
Dec 10, 8 PM $ 0.000118
+0.07%
$ 42,165 $ 4,539
Dec 10, 7 PM $ 0.000118
-4.28%
$ 42,144 $ 4,626
Dec 10, 4 PM $ 0.000114
+0.00%
$ 40,603 $ 4,722
Dec 10, 3 PM $ 0.000114
-0.18%
$ 40,603 $ 4,679
Dec 10, 2 PM $ 0.000114
-0.01%
$ 40,677 $ 4,735
Dec 10, 1 PM $ 0.000114
+0.18%
$ 40,681 $ 4,818
Dec 10, 12 PM $ 0.000114
+0.19%
$ 40,681 $ 5,092
Dec 10, 11 AM $ 0.000114
+0.00%
$ 40,677 $ 5,277
Dec 10, 10 AM $ 0.000114
-0.01%
$ 40,677 $ 5,534
Dec 10, 9 AM $ 0.000114
+0.18%
$ 40,681 $ 5,659
Dec 10, 8 AM $ 0.000114
+0.01%
$ 40,606 $ 6,034
Dec 10, 7 AM $ 0.000114
+0.18%
$ 40,677 $ 6,102
Dec 10, 6 AM $ 0.000114
+0.18%
$ 40,677 $ 6,014
Dec 10, 5 AM $ 0.000114
-0.19%
$ 40,603 $ 6,217
Dec 10, 4 AM $ 0.000114
+0.00%
$ 40,681 $ 6,247
Dec 10, 3 AM $ 0.000114
+0.00%
$ 40,617 $ 6,177
Dec 10, 2 AM $ 0.000114
-0.16%
$ 40,617 $ 6,053
Dec 10, 1 AM $ 0.000114
+0.15%
$ 40,681 $ 6,036
Dec 10, 12 AM $ 0.000114
-0.14%
$ 40,620 $ 5,975
Dec 9, 11 PM $ 0.000114
+0.16%
$ 40,681 $ 5,769
Dec 9, 10 PM $ 0.000114
-2.19%
$ 40,759 $ 5,603
Dec 9, 9 PM $ 0.000117
+0.00%
$ 41,671 $ 5,413
Dec 9, 8 PM $ 0.000117
+3.79%
$ 41,671 $ 5,191
Dec 9, 7 PM $ 0.000113
+0.00%
$ 40,151 $ 5,144
Dec 9, 6 PM $ 0.000113
-1.32%
$ 40,151 $ 5,189
Dec 9, 5 PM $ 0.000114
+0.01%
$ 40,759 $ 5,046
Dec 9, 4 PM $ 0.000114
+0.00%
$ 40,756 $ 5,131
Dec 9, 3 PM $ 0.000114
-0.18%
$ 40,684 $ 5,198
Dec 9, 2 PM $ 0.000114
+0.17%
$ 40,759 $ 4,843