EarthFund Historical Data

1EARTH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.000114
+0.17%
$ 40,759 $ 4,843
Dec 9, 1 PM $ 0.000114
-0.17%
$ 40,688 $ 4,510
Dec 9, 12 PM $ 0.000114
-0.31%
$ 40,684 $ 4,589
Dec 9, 11 AM $ 0.000115
-0.19%
$ 40,809 $ 4,557
Dec 9, 10 AM $ 0.000115
-0.59%
$ 40,813 $ 4,487
Dec 9, 9 AM $ 0.000115
+0.01%
$ 41,055 $ 4,437
Dec 9, 7 AM $ 0.000115
+0.83%
$ 40,980 $ 4,529
Dec 9, 6 AM $ 0.000114
-1.01%
$ 40,645 $ 4,680
Dec 9, 5 AM $ 0.000115
-0.01%
$ 41,062 $ 4,673
Dec 9, 4 AM $ 0.000115
+0.01%
$ 41,065 $ 4,938
Dec 9, 3 AM $ 0.000115
+0.18%
$ 41,062 $ 4,835
Dec 9, 2 AM $ 0.000115
+0.00%
$ 41,065 $ 5,005
Dec 9, 1 AM $ 0.000115
+0.00%
$ 41,062 $ 4,996
Dec 9, 12 AM $ 0.000115
+0.17%
$ 41,062 $ 5,128
Dec 8, 11 PM $ 0.000115
+0.00%
$ 40,991 $ 5,269
Dec 8, 9 PM $ 0.000115
+0.00%
$ 41,065 $ 5,697
Dec 8, 8 PM $ 0.000115
+0.19%
$ 41,065 $ 5,748
Dec 8, 7 PM $ 0.000115
-0.18%
$ 40,987 $ 5,738
Dec 8, 6 PM $ 0.000115
+0.00%
$ 41,062 $ 5,799
Dec 8, 5 PM $ 0.000115
+0.17%
$ 41,062 $ 5,736
Dec 8, 4 PM $ 0.000115
-0.01%
$ 40,987 $ 5,629
Dec 8, 3 PM $ 0.000115
+0.01%
$ 40,991 $ 5,702
Dec 8, 2 PM $ 0.000115
+0.00%
$ 40,991 $ 5,705
Dec 8, 1 PM $ 0.000115
+1.03%
$ 41,062 $ 5,729
Dec 8, 12 PM $ 0.000114
+3.54%
$ 40,642 $ 5,761
Dec 8, 11 AM $ 0.00011
+0.00%
$ 39,321 $ 5,644
Dec 8, 10 AM $ 0.00011
+0.18%
$ 39,321 $ 5,578
Dec 8, 9 AM $ 0.00011
-0.01%
$ 39,250 $ 5,410
Dec 8, 8 AM $ 0.00011
-0.21%
$ 39,253 $ 5,304
Dec 8, 7 AM $ 0.00011
+0.24%
$ 39,335 $ 5,159
Dec 8, 6 AM $ 0.00011
+0.00%
$ 39,239 $ 4,835
Dec 8, 5 AM $ 0.00011
+0.00%
$ 39,239 $ 4,794
Dec 8, 4 AM $ 0.00011
-0.01%
$ 39,236 $ 4,614
Dec 8, 3 AM $ 0.00011
+0.06%
$ 39,335 $ 4,593
Dec 8, 2 AM $ 0.00011
+0.25%
$ 39,310 $ 4,571
Dec 8, 1 AM $ 0.000107
+0.00%
$ 38,150 $ 4,496
Dec 8, 12 AM $ 0.000107
+0.37%
$ 38,218 $ 4,418
Dec 7, 11 PM $ 0.000107
-0.19%
$ 38,075 $ 4,568
Dec 7, 10 PM $ 0.000107
+0.17%
$ 38,146 $ 4,483
Dec 7, 9 PM $ 0.000107
+0.08%
$ 38,079 $ 4,507
Dec 7, 8 PM $ 0.000107
-0.51%
$ 38,047 $ 4,482
Dec 7, 7 PM $ 0.000106
+0.19%
$ 37,847 $ 4,592
Dec 7, 6 PM $ 0.000106
+0.19%
$ 37,851 $ 4,555
Dec 7, 5 PM $ 0.000106
-0.19%
$ 37,780 $ 4,530
Dec 7, 4 PM $ 0.000106
-0.77%
$ 37,851 $ 4,925
Dec 7, 3 PM $ 0.000107
-2.66%
$ 38,143 $ 4,950
Dec 7, 2 PM $ 0.00011
-2.22%
$ 39,186 $ 5,292
Dec 7, 1 PM $ 0.00011
+0.19%
$ 39,300 $ 5,344
Dec 7, 12 PM $ 0.00011
-2.82%
$ 39,225 $ 5,067
Dec 7, 11 AM $ 0.000114
+2.76%
$ 40,435 $ 5,134