EarthFund Historical Data

1EARTH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.000114
+2.76%
$ 40,435 $ 5,134
Dec 7, 10 AM $ 0.000111
-2.14%
$ 39,350 $ 4,956
Dec 7, 9 AM $ 0.000113
-0.01%
$ 40,211 $ 5,063
Dec 7, 8 AM $ 0.000113
+0.00%
$ 40,215 $ 4,973
Dec 7, 7 AM $ 0.000118
+0.00%
$ 42,183 $ 5,079
Dec 7, 6 AM $ 0.000118
-0.19%
$ 42,105 $ 5,134
Dec 7, 5 AM $ 0.000118
+0.00%
$ 42,183 $ 5,146
Dec 7, 4 AM $ 0.000118
+0.00%
$ 42,183 $ 5,052
Dec 7, 3 AM $ 0.000118
+3.14%
$ 42,183 $ 4,847
Dec 7, 2 AM $ 0.000115
-0.03%
$ 40,898 $ 4,883
Dec 7, 1 AM $ 0.000115
+0.00%
$ 40,909 $ 4,817
Dec 7, 12 AM $ 0.000115
+0.22%
$ 40,909 $ 4,710
Dec 6, 11 PM $ 0.000115
-0.19%
$ 40,820 $ 4,621
Dec 6, 10 PM $ 0.000115
+0.00%
$ 40,898 $ 4,470
Dec 6, 9 PM $ 0.000115
+0.00%
$ 40,898 $ 4,415
Dec 6, 8 PM $ 0.000115
+0.62%
$ 40,898 $ 4,304
Dec 6, 7 PM $ 0.000114
-0.44%
$ 40,645 $ 4,176
Dec 6, 6 PM $ 0.000115
-0.17%
$ 40,823 $ 4,039
Dec 6, 5 PM $ 0.000115
-0.68%
$ 40,898 $ 4,192
Dec 6, 4 PM $ 0.000115
+0.19%
$ 41,105 $ 3,732
Dec 6, 3 PM $ 0.000115
+0.01%
$ 41,026 $ 3,650
Dec 6, 2 PM $ 0.000115
+3.01%
$ 41,101 $ 3,570
Dec 6, 1 PM $ 0.000112
-0.25%
$ 39,901 $ 3,438
Dec 6, 12 PM $ 0.000112
-6.20%
$ 40,001 $ 3,434
Dec 6, 11 AM $ 0.00012
+0.00%
$ 42,646 $ 3,201
Dec 6, 10 AM $ 0.00012
+4.58%
$ 42,646 $ 3,201
Dec 6, 6 AM $ 0.000119
-4.47%
$ 42,261 $ 4,126
Dec 6, 5 AM $ 0.000124
+0.00%
$ 44,241 $ 4,174
Dec 6, 4 AM $ 0.000124
-2.22%
$ 44,241 $ 4,315
Dec 6, 3 AM $ 0.000127
+3.45%
$ 45,245 $ 4,722
Dec 6, 2 AM $ 0.000123
+3.86%
$ 43,735 $ 4,865
Dec 6, 1 AM $ 0.000118
-3.65%
$ 42,105 $ 5,006
Dec 6, 12 AM $ 0.000123
+5.74%
$ 43,700 $ 5,216
Dec 5, 11 PM $ 0.000116
+0.18%
$ 41,250 $ 5,183
Dec 5, 10 PM $ 0.000116
+3.21%
$ 41,176 $ 5,378
Dec 5, 4 PM $ 0.000118
+1.33%
$ 41,938 $ 6,310
Dec 5, 3 PM $ 0.000116
+8.57%
$ 41,386 $ 6,265
Dec 5, 2 PM $ 0.000107
+12.72%
$ 38,118 $ 6,402
Dec 5, 1 PM $ 0.000095
+0.00%
$ 33,818 $ 6,660
Dec 5, 12 PM $ 0.000095
+0.00%
$ 33,818 $ 6,922
Dec 5, 11 AM $ 0.000095
-4.04%
$ 33,818 $ 7,081
Dec 5, 10 AM $ 0.000099
+5.81%
$ 35,242 $ 7,347
Dec 5, 9 AM $ 0.0000934
-0.13%
$ 33,262 $ 6,859
Dec 5, 8 AM $ 0.0000934
+0.00%
$ 33,262 $ 6,631
Dec 5, 7 AM $ 0.0000934
-0.13%
$ 33,262 $ 6,241
Dec 5, 6 AM $ 0.0000936
+0.14%
$ 33,305 $ 6,055
Dec 5, 5 AM $ 0.0000934
+0.01%
$ 33,262 $ 5,826
Dec 5, 4 AM $ 0.0000936
+0.15%
$ 33,309 $ 5,803
Dec 5, 3 AM $ 0.0000934
-0.15%
$ 33,259 $ 5,608
Dec 5, 2 AM $ 0.0000934
-0.15%
$ 33,259 $ 5,323