EarthFund Historical Data

1EARTH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.0000934
-0.15%
$ 33,259 $ 5,608
Dec 5, 2 AM $ 0.0000934
-0.15%
$ 33,259 $ 5,323
Dec 5, 1 AM $ 0.0000934
-0.14%
$ 33,259 $ 5,027
Dec 5, 12 AM $ 0.0000934
-0.14%
$ 33,262 $ 5,071
Dec 4, 11 PM $ 0.0000936
+0.14%
$ 33,305 $ 4,862
Dec 4, 10 PM $ 0.0000934
-0.01%
$ 33,259 $ 4,949
Dec 4, 9 PM $ 0.0000934
-0.14%
$ 33,262 $ 5,128
Dec 4, 8 PM $ 0.0000934
-0.13%
$ 33,262 $ 5,022
Dec 4, 7 PM $ 0.0000936
+0.14%
$ 33,262 $ 4,969
Dec 4, 6 PM $ 0.0000934
-0.13%
$ 33,262 $ 4,676
Dec 4, 5 PM $ 0.0000936
+0.13%
$ 33,305 $ 4,389
Dec 4, 4 PM $ 0.0000936
+0.16%
$ 33,305 $ 4,048
Dec 4, 3 PM $ 0.0000934
+0.56%
$ 33,252 $ 3,738
Dec 4, 2 PM $ 0.0000934
+1.27%
$ 33,248 $ 3,458
Dec 4, 1 PM $ 0.0000922
+0.34%
$ 33,056 $ 3,346
Dec 4, 12 PM $ 0.0000915
-0.71%
$ 32,579 $ 3,155
Dec 4, 11 AM $ 0.0000915
+0.96%
$ 32,575 $ 3,159
Dec 4, 10 AM $ 0.0000922
-1.30%
$ 32,821 $ 2,766
Dec 4, 9 AM $ 0.0000934
+0.00%
$ 33,252 $ 2,598
Dec 4, 8 AM $ 0.0000934
+0.01%
$ 33,252 $ 2,894
Dec 4, 1 AM $ 0.0000876
-0.01%
$ 31,169 $ 4,631
Dec 4, 12 AM $ 0.0000876
+4.99%
$ 30,582 $ 4,576
Dec 3, 11 PM $ 0.0000834
+0.02%
$ 29,692 $ 4,717
Dec 3, 10 PM $ 0.0000834
+2.93%
$ 29,685 $ 4,557
Dec 3, 9 PM $ 0.000081
+0.00%
$ 28,841 $ 4,389
Dec 3, 8 PM $ 0.0000834
-4.76%
$ 29,685 $ 4,208
Dec 3, 7 PM $ 0.0000876
+0.00%
$ 31,169 $ 4,074
Dec 3, 6 PM $ 0.0000876
+0.00%
$ 31,169 $ 4,249
Dec 3, 12 PM $ 0.000111
+0.00%
$ 39,638 $ 5,293
Dec 3, 11 AM $ 0.000111
+0.00%
$ 39,638 $ 5,438
Dec 3, 10 AM $ 0.000111
+0.00%
$ 39,638 $ 5,777
Dec 3, 9 AM $ 0.000111
-0.75%
$ 39,638 $ 6,001
Dec 3, 8 AM $ 0.000112
-2.91%
$ 39,933 $ 5,975
Dec 3, 7 AM $ 0.000116
-4.39%
$ 41,129 $ 5,907
Dec 3, 6 AM $ 0.00012
-0.01%
$ 42,724 $ 5,769
Dec 3, 5 AM $ 0.000121
-8.34%
$ 43,080 $ 5,526
Dec 3, 4 AM $ 0.000132
-0.92%
$ 47,000 $ 5,314
Dec 3, 3 AM $ 0.000133
-0.07%
$ 47,437 $ 5,050
Dec 3, 2 AM $ 0.000133
+0.01%
$ 47,388 $ 4,791
Dec 3, 1 AM $ 0.000134
+0.00%
$ 47,665 $ 4,501
Dec 3, 12 AM $ 0.000133
+0.00%
$ 47,388 $ 4,246
Dec 2, 11 PM $ 0.000133
-0.58%
$ 47,388 $ 4,007
Dec 2, 10 PM $ 0.000133
+0.00%
$ 47,388 $ 3,792
Dec 2, 9 PM $ 0.000134
+0.58%
$ 47,662 $ 3,615
Dec 2, 8 PM $ 0.000133
-0.58%
$ 47,388 $ 3,615
Dec 2, 7 PM $ 0.000134
-0.01%
$ 47,662 $ 3,880
Dec 2, 6 PM $ 0.000133
-0.01%
$ 47,384 $ 3,817
Dec 2, 5 PM $ 0.000133
+0.01%
$ 47,388 $ 4,090
Dec 2, 4 PM $ 0.000133
-0.58%
$ 47,388 $ 3,970
Dec 2, 3 PM $ 0.000134
-0.80%
$ 47,662 $ 3,754