EarthFund Historical Data

1EARTH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.000134
-0.80%
$ 47,662 $ 3,754
Dec 2, 2 PM $ 0.000134
+0.00%
$ -- $ 3,387
Dec 2, 1 PM $ 0.000134
-2.13%
$ 47,537 $ 3,389
Dec 2, 12 PM $ 0.000136
+0.59%
$ 48,573 $ 3,410
Dec 2, 11 AM $ 0.000136
-1.64%
$ 48,288 $ 3,293
Dec 2, 10 AM $ 0.000138
-0.53%
$ 49,203 $ 3,099
Dec 2, 9 AM $ 0.000139
-1.28%
$ 49,335 $ 3,103
Dec 2, 8 AM $ 0.00014
+0.38%
$ 49,979 $ 3,212
Dec 2, 7 AM $ 0.00014
-0.58%
$ 49,790 $ 3,209
Dec 2, 6 AM $ 0.00014
+0.00%
$ 49,787 $ 3,213
Dec 2, 5 AM $ 0.000141
+0.00%
$ 50,082 $ 3,385
Dec 2, 4 AM $ 0.000136
+0.00%
$ 48,295 $ 3,592
Dec 2, 3 AM $ 0.000136
+0.00%
$ 48,295 $ 3,812
Dec 2, 2 AM $ 0.000136
+0.00%
$ 48,295 $ 4,040
Dec 2, 1 AM $ 0.000136
+0.00%
$ 48,295 $ 4,291
Dec 2, 12 AM $ 0.000136
+0.00%
$ 48,295 $ 4,531
Dec 1, 6 PM $ 0.000157
+0.00%
$ 55,817 $ 5,331
Dec 1, 5 PM $ 0.000157
+0.00%
$ 55,817 $ 5,341
Dec 1, 4 PM $ 0.000157
+0.00%
$ 55,817 $ 5,584
Dec 1, 3 PM $ 0.000157
+0.01%
$ 55,817 $ 5,786
Dec 1, 2 PM $ 0.000156
-0.58%
$ 55,607 $ 5,788
Dec 1, 1 PM $ 0.000157
+0.59%
$ 55,931 $ 5,762
Dec 1, 12 PM $ 0.000157
+0.01%
$ 55,931 $ 5,603
Dec 1, 11 AM $ 0.000157
+0.58%
$ 55,603 $ 5,585
Dec 1, 10 AM $ 0.000156
-1.62%
$ 55,603 $ 5,647
Dec 1, 9 AM $ 0.00016
+0.63%
$ 56,853 $ 5,703
Dec 1, 8 AM $ 0.000159
+0.30%
$ 56,497 $ 5,420
Dec 1, 7 AM $ 0.000158
-0.29%
$ 56,330 $ 5,255
Dec 1, 6 AM $ 0.000159
+0.00%
$ 56,493 $ 5,131
Dec 1, 5 AM $ 0.000158
+0.00%
$ 56,333 $ 4,977
Dec 1, 4 AM $ 0.000158
-0.28%
$ 56,333 $ 4,866
Dec 1, 3 AM $ 0.000158
+0.01%
$ 56,333 $ 4,841
Dec 1, 2 AM $ 0.000158
-0.01%
$ 56,330 $ 4,767
Dec 1, 1 AM $ 0.000158
+0.01%
$ 56,333 $ 4,789
Dec 1, 12 AM $ 0.000158
+0.00%
$ 56,330 $ 4,764
Nov 30, 7 PM $ 0.000185
+0.01%
$ 65,916 $ 3,953
Nov 30, 6 PM $ 0.000185
+0.29%
$ 65,913 $ 3,989
Nov 30, 5 PM $ 0.000185
+0.00%
$ 65,720 $ 4,081
Nov 30, 4 PM $ 0.000185
+3.16%
$ 65,720 $ 3,994
Nov 30, 3 PM $ 0.000179
+0.29%
$ 63,709 $ 4,014
Nov 30, 2 PM $ 0.000179
-0.01%
$ 63,705 $ 4,054
Nov 30, 1 PM $ 0.000179
+0.00%
$ 63,709 $ 4,093
Nov 30, 12 PM $ 0.000179
+0.01%
$ 63,709 $ 4,293
Nov 30, 11 AM $ 0.000178
+0.00%
$ 63,520 $ 4,305
Nov 30, 10 AM $ 0.000178
-0.29%
$ 63,520 $ 4,407
Nov 30, 9 AM $ 0.000178
-0.29%
$ 63,524 $ 4,467
Nov 30, 8 AM $ 0.000179
+0.01%
$ 63,709 $ 4,645
Nov 30, 7 AM $ 0.000179
+0.29%
$ 63,709 $ 4,697
Nov 30, 6 AM $ 0.000178
-0.28%
$ 63,524 $ 4,712
Nov 30, 5 AM $ 0.000179
+4.40%
$ 63,705 $ 4,617