EarthFund Historical Data

1EARTH Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.000179
+4.40%
$ 63,705 $ 4,617
Nov 30, 4 AM $ 0.000171
+0.01%
$ 61,018 $ 4,460
Nov 30, 3 AM $ 0.000171
+0.29%
$ 61,014 $ 4,495
Nov 30, 2 AM $ 0.000171
+0.00%
$ 60,840 $ 4,649
Nov 30, 1 AM $ 0.000171
-0.29%
$ 60,840 $ 4,656
Nov 30, 12 AM $ 0.000171
+0.29%
$ 61,018 $ 4,703
Nov 29, 11 PM $ 0.000171
+0.29%
$ 61,014 $ 4,766
Nov 29, 10 PM $ 0.000171
-0.29%
$ 60,840 $ 4,873
Nov 29, 9 PM $ 0.000171
+0.00%
$ 60,840 $ 5,017
Nov 29, 8 PM $ 0.000171
+0.00%
$ 60,840 $ 4,997
Nov 29, 7 PM $ 0.000171
+0.00%
$ 60,840 $ 5,059
Nov 29, 6 PM $ 0.000171
-0.29%
$ 60,840 $ 4,968
Nov 29, 5 PM $ 0.000171
-0.28%
$ 60,843 $ 5,045
Nov 29, 4 PM $ 0.000171
-0.01%
$ 60,840 $ 4,961
Nov 29, 3 PM $ 0.000171
-0.29%
$ 60,843 $ 4,940
Nov 29, 2 PM $ 0.000171
+0.61%
$ 61,018 $ 4,952
Nov 29, 1 PM $ 0.00017
-0.42%
$ 60,648 $ 5,020
Nov 29, 12 PM $ 0.000171
+0.30%
$ 60,900 $ 4,843
Nov 29, 11 AM $ 0.000171
-0.30%
$ 60,719 $ 4,672
Nov 29, 10 AM $ 0.000171
+0.29%
$ 60,897 $ 4,362
Nov 29, 9 AM $ 0.000171
-0.79%
$ 60,719 $ 4,002
Nov 29, 8 AM $ 0.000172
+0.29%
$ 61,199 $ 3,749
Nov 29, 7 AM $ 0.000171
-0.29%
$ 61,025 $ 3,639
Nov 29, 6 AM $ 0.000172
+0.00%
$ 61,203 $ 3,476
Nov 29, 5 AM $ 0.000172
+0.29%
$ 61,203 $ 3,391
Nov 29, 4 AM $ 0.000171
-0.96%
$ 61,029 $ 3,361
Nov 29, 3 AM $ 0.000173
+0.01%
$ 61,619 $ 3,091
Nov 29, 2 AM $ 0.000173
+0.29%
$ 61,616 $ 2,783
Nov 29, 1 AM $ 0.000173
+0.01%
$ 61,616 $ 2,544
Nov 29, 12 AM $ 0.000173
+0.28%
$ 61,616 $ 2,321
Nov 28, 11 PM $ 0.000173
-0.29%
$ 61,441 $ 2,084
Nov 28, 10 PM $ 0.000173
-0.46%
$ 61,441 $ 1,816
Nov 28, 9 PM $ 0.000173
+0.00%
$ 61,730 $ 1,593
Nov 28, 8 PM $ 0.000173
-0.29%
$ 61,730 $ 1,702
Nov 28, 7 PM $ 0.000174
+0.01%
$ 61,911 $ 1,694
Nov 28, 6 PM $ 0.000174
-0.01%
$ 61,908 $ 1,922
Nov 28, 5 PM $ 0.000173
+0.00%
$ 61,726 $ 2,149
Nov 28, 4 PM $ 0.000174
+0.00%
$ 61,908 $ 2,294
Nov 28, 3 PM $ 0.000174
+0.00%
$ 61,908 $ 2,291
Nov 28, 2 PM $ 0.000174
+0.00%
$ 61,908 $ 2,470
Nov 28, 1 PM $ 0.000173
-4.11%
$ 61,730 $ 2,478
Nov 28, 12 PM $ 0.000181
+0.00%
$ 64,378 $ 2,724
Nov 28, 11 AM $ 0.000181
+0.00%
$ 64,378 $ 3,029
Nov 28, 10 AM $ 0.000181
+0.00%
$ 64,378 $ 3,255
Nov 28, 9 AM $ 0.000181
+0.00%
$ 64,378 $ 3,326
Nov 28, 8 AM $ 0.000181
+0.00%
$ 64,378 $ 3,527
Nov 28, 7 AM $ 0.000181
+0.00%
$ 64,378 $ 3,756
Nov 28, 6 AM $ 0.000181
+0.00%
$ 64,378 $ 3,990
Nov 28, 5 AM $ 0.000181
+0.00%
$ 64,378 $ 4,121
Nov 28, 4 AM $ 0.000181
+0.00%
$ 64,378 $ 4,136