EarthFund Historical Data

1EARTH Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.000181
+0.00%
$ 64,378 $ 4,121
Nov 28, 4 AM $ 0.000181
+0.00%
$ 64,378 $ 4,136
Nov 28, 3 AM $ 0.000181
+0.00%
$ 64,378 $ 4,192
Nov 28, 2 AM $ 0.000181
+0.00%
$ 64,378 $ 4,440
Nov 28, 1 AM $ 0.000181
+0.00%
$ 64,378 $ 4,493
Nov 28, 12 AM $ 0.000181
+0.00%
$ 64,378 $ 4,624
Nov 27, 11 PM $ 0.000181
+0.00%
$ 64,378 $ 4,730
Nov 27, 10 PM $ 0.000181
+0.00%
$ 64,378 $ 4,782
Nov 27, 9 PM $ 0.000181
+0.46%
$ 64,378 $ 5,041
Nov 27, 8 PM $ 0.000181
+0.43%
$ 64,378 $ 5,059
Nov 27, 7 PM $ 0.000182
+1.36%
$ 64,966 $ 4,862
Nov 27, 6 PM $ 0.00018
+0.60%
$ 64,083 $ 4,929
Nov 27, 5 PM $ 0.000178
-0.29%
$ 63,527 $ 4,752
Nov 27, 4 PM $ 0.000179
+0.87%
$ 63,713 $ 4,770
Nov 27, 3 PM $ 0.000177
-0.01%
$ 63,164 $ 4,860
Nov 27, 2 PM $ 0.000178
+0.01%
$ 63,442 $ 4,869
Nov 27, 1 PM $ 0.000178
+0.43%
$ 63,438 $ 4,824
Nov 27, 12 PM $ 0.000177
-1.14%
$ 63,168 $ 4,622
Nov 27, 11 AM $ 0.00018
+3.46%
$ 64,069 $ 4,717
Nov 27, 10 AM $ 0.000174
+3.57%
$ 61,926 $ 4,539
Nov 27, 9 AM $ 0.000168
+0.00%
$ 59,793 $ 4,763
Nov 27, 8 AM $ 0.000168
+0.28%
$ 59,964 $ 4,797
Nov 27, 7 AM $ 0.000168
+0.01%
$ 59,968 $ 4,851
Nov 27, 6 AM $ 0.000168
+0.29%
$ 59,964 $ 4,950
Nov 27, 5 AM $ 0.000168
-0.29%
$ 59,793 $ 5,119
Nov 27, 4 AM $ 0.000168
+0.29%
$ 59,968 $ 5,284
Nov 27, 3 AM $ 0.000168
-0.01%
$ 59,964 $ 5,526
Nov 27, 2 AM $ 0.000168
-0.29%
$ 59,793 $ 5,581
Nov 27, 1 AM $ 0.000168
+0.29%
$ 59,968 $ 5,760
Nov 27, 12 AM $ 0.000168
-0.01%
$ 59,793 $ 5,867
Nov 26, 11 PM $ 0.000168
+0.01%
$ 59,968 $ 6,010
Nov 26, 10 PM $ 0.000168
-1.68%
$ 59,793 $ 6,228
Nov 26, 9 PM $ 0.000171
+0.00%
$ 60,993 $ 6,201
Nov 26, 8 PM $ 0.000171
+0.00%
$ 60,993 $ 6,201
Nov 26, 7 PM $ 0.000171
+0.29%
$ 60,993 $ 6,284
Nov 26, 6 PM $ 0.000171
-0.28%
$ 60,818 $ 6,267
Nov 26, 5 PM $ 0.000171
+0.01%
$ 60,993 $ 6,278
Nov 26, 4 PM $ 0.000171
+0.00%
$ 60,989 $ 6,248
Nov 26, 3 PM $ 0.000171
-4.02%
$ 60,993 $ 6,128
Nov 26, 2 PM $ 0.000179
+3.10%
$ 63,549 $ 6,169
Nov 26, 1 PM $ 0.000173
+0.29%
$ 61,637 $ 6,263
Nov 26, 12 PM $ 0.000173
-0.01%
$ 61,459 $ 6,250
Nov 26, 11 AM $ 0.000173
-0.28%
$ 61,463 $ 6,009
Nov 26, 10 AM $ 0.000173
+0.28%
$ 61,634 $ 5,961
Nov 26, 9 AM $ 0.000173
-0.28%
$ 61,463 $ 5,666
Nov 26, 8 AM $ 0.000173
-0.01%
$ 61,459 $ 5,432
Nov 26, 7 AM $ 0.000173
-0.28%
$ 61,463 $ 5,148
Nov 26, 6 AM $ 0.000173
+0.28%
$ 61,634 $ 4,814
Nov 26, 5 AM $ 0.000173
-0.28%
$ 61,463 $ 4,538
Nov 26, 4 AM $ 0.000173
+0.28%
$ 61,634 $ 4,336