Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EarthFund Historical Data

1EARTH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2025 $0.000126
+8.10%
$44,714 $4,568
Dec 11, 2025 $0.000116
+0.20%
$41,418 $4,379
Dec 10, 2025 $0.000116
+1.49%
$41,283 $4,010
Dec 9, 2025 $0.000114
-0.76%
$40,681 $5,769
Dec 8, 2025 $0.000115
+7.66%
$40,991 $5,269
Dec 7, 2025 $0.000107
-6.72%
$38,075 $4,568
Dec 6, 2025 $0.000115
-1.23%
$40,820 $4,621
Dec 5, 2025 $0.000116
+23.84%
$41,250 $5,183
Dec 4, 2025 $0.0000936
+12.17%
$33,305 $4,862
Dec 3, 2025 $0.0000834
-37.34%
$29,692 $4,717
Dec 2, 2025 $0.000133
-1.88%
$47,388 $4,007
Dec 1, 2025 $0.000157
-0.91%
$55,817 $5,331
Nov 30, 2025 $0.000185
+8.34%
$65,916 $3,953
Nov 29, 2025 $0.000171
-0.98%
$61,014 $4,873
Nov 28, 2025 $0.000173
-4.56%
$61,441 $1,816
Nov 27, 2025 $0.000181
+7.66%
$64,378 $4,782
Nov 26, 2025 $0.000168
-2.99%
$59,968 $6,228
Nov 25, 2025 $0.000171
+0.82%
$61,634 $2,746
Nov 24, 2025 $0.00017
-10.33%
$60,519 $3,579
Nov 23, 2025 $0.000156
+2.83%
$55,675 $5,164
Nov 22, 2025 $0.000152
-2.92%
$54,140 $5,187
Nov 21, 2025 $0.000157
+7.15%
$55,767 $4,644
Nov 20, 2025 $0.000145
-0.91%
$51,549 $4,428
Nov 19, 2025 $0.000146
+0.73%
$51,948 $5,299
Nov 18, 2025 $0.000146
-8.30%
$51,570 $5,171
Nov 17, 2025 $0.000159
+22.58%
$56,650 $5,387
Nov 16, 2025 $0.000135
+0.19%
$46,216 $5,308
Nov 15, 2025 $0.000135
+5.54%
$48,167 $5,014
Nov 14, 2025 $0.000129
-8.49%
$45,568 $4,934
Nov 13, 2025 $0.000141
-2.92%
$50,118 $4,905
Nov 12, 2025 $0.000145
-1.49%
$51,624 $5,070
Nov 11, 2025 $0.000146
+1.68%
$51,944 $5,138
Nov 10, 2025 $0.000144
+4.69%
$51,097 $3,503
Nov 9, 2025 $0.000137
-10.78%
$48,808 $3,730
Nov 8, 2025 $0.000154
+0.64%
$54,703 $5,303
Nov 7, 2025 $0.000153
-4.56%
$54,354 $4,198
Nov 6, 2025 $0.00016
+13.23%
$56,949 $5,181
Nov 5, 2025 $0.000134
-1.35%
$47,573 $2,316
Nov 4, 2025 $0.000135
-6.70%
$48,224 $4,079
Nov 3, 2025 $0.000145
-1.30%
$51,688 $4,599
Nov 2, 2025 $0.000147
+3.06%
$52,368 $5,801
Nov 1, 2025 $0.000143
+6.02%
$50,958 $5,638
Oct 31, 2025 $0.000137
-0.01%
$48,064 $5,410
Oct 30, 2025 $0.000137
-2.85%
$48,673 $5,907
Oct 29, 2025 $0.000141
-0.73%
$50,157 $10,202
Oct 28, 2025 $0.000141
-4.18%
$50,214 $10,734
Oct 27, 2025 $0.000146
-8.04%
$52,026 $8,740
Oct 26, 2025 $0.00016
+1.07%
$56,533 $6,160
Oct 25, 2025 $0.000135
-0.55%
$47,971 $9,876
Oct 24, 2025 $0.000135
+9.66%
$48,235 $7,004