EarthFund Historical Data

1EARTH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.00024
-4.64%
$ 85,484 $ 16,185
Aug 8, 2025 $ 0.000252
+8.48%
$ 89,644 $ 12,300
Aug 7, 2025 $ 0.000232
-3.23%
$ 82,634 $ 48,464
Aug 6, 2025 $ 0.00024
-5.73%
$ 85,383 $ 102,001
Aug 5, 2025 $ 0.000254
+0.17%
$ 90,567 $ 96,997
Aug 4, 2025 $ 0.000254
-2.31%
$ 90,389 $ 81,198
Aug 3, 2025 $ 0.00027
+2.44%
$ 92,549 $ 101,029
Aug 2, 2025 $ 0.000263
-2.28%
$ 93,680 $ 96,965
Aug 1, 2025 $ 0.00027
+28.24%
$ 95,633 $ 102,787
Jul 31, 2025 $ 0.00021
-5.14%
$ 74,799 $ 108,924
Jul 30, 2025 $ 0.000222
-2.32%
$ 78,870 $ 97,918
Jul 29, 2025 $ 0.000227
-10.91%
$ 80,742 $ 100,060
Jul 28, 2025 $ 0.000255
+17.62%
$ 90,598 $ 101,348
Jul 27, 2025 $ 0.000216
-5.53%
$ 77,024 $ 102,809
Jul 26, 2025 $ 0.000229
+37.55%
$ 81,530 $ 103,350
Jul 25, 2025 $ 0.000166
+2.90%
$ 59,252 $ 97,932
Jul 24, 2025 $ 0.000162
+1.11%
$ 57,600 $ 77,690
Jul 23, 2025 $ 0.000173
+55.23%
$ 61,744 $ 95,217
Jul 22, 2025 $ 0.000112
-25.03%
$ 39,772 $ 96,246
Jul 21, 2025 $ 0.000149
+7.52%
$ 53,051 $ 104,643
Jul 20, 2025 $ 0.000138
-22.82%
$ 49,261 $ 89,390
Jul 19, 2025 $ 0.000218
+45.23%
$ 77,592 $ 112,200
Jul 18, 2025 $ 0.00015
+9.86%
$ 53,425 $ 96,970
Jul 17, 2025 $ 0.000137
+66.23%
$ 48,629 $ 97,767
Jul 16, 2025 $ 0.0000822
+8.11%
$ 29,254 $ 97,847
Jul 15, 2025 $ 0.000076
+0.05%
$ 27,058 $ 98,730
Jul 14, 2025 $ 0.000076
-4.27%
$ 27,047 $ 101,262
Jul 13, 2025 $ 0.0000794
+7.31%
$ 28,256 $ 84,347
Jul 12, 2025 $ 0.000074
+11.79%
$ 26,330 $ 88,783
Jul 11, 2025 $ 0.0000662
+0.87%
$ 23,556 $ 98,966
Jul 10, 2025 $ 0.0000599
+1.77%
$ 21,348 $ 80,626
Jul 9, 2025 $ 0.0000589
+2.54%
$ 20,963 $ 80,026
Jul 8, 2025 $ 0.0000574
-24.60%
$ 20,445 $ 83,895
Jul 7, 2025 $ 0.0000761
+0.16%
$ 27,090 $ 77,057
Jul 6, 2025 $ 0.000076
+0.59%
$ 27,047 $ 80,024
Jul 5, 2025 $ 0.0000755
+0.00%
$ 26,887 $ 82,612
Jul 4, 2025 $ 0.0000756
+0.91%
$ 26,898 $ 66,970
Jul 3, 2025 $ 0.0000749
+5.10%
$ 26,659 $ 61,184
Jul 2, 2025 $ 0.0000713
+1.01%
$ 25,365 $ 64,212
Jul 1, 2025 $ 0.0000705
-5.63%
$ 25,109 $ 58,829
Jun 30, 2025 $ 0.0000747
-0.51%
$ 26,599 $ 59,123
Jun 29, 2025 $ 0.000075
-1.78%
$ 26,709 $ 60,064
Jun 28, 2025 $ 0.0000764
-2.78%
$ 27,185 $ 64,637
Jun 27, 2025 $ 0.0000786
+1.09%
$ 27,967 $ 66,518
Jun 26, 2025 $ 0.0000777
-9.30%
$ 27,661 $ 70,146
Jun 25, 2025 $ 0.0000857
+0.05%
$ 30,515 $ 74,685
Jun 24, 2025 $ 0.0000857
-0.01%
$ 30,501 $ 71,541
Jun 23, 2025 $ 0.0000857
-5.29%
$ 30,500 $ 67,034
Jun 22, 2025 $ 0.0000905
-6.59%
$ 32,206 $ 69,126
Jun 21, 2025 $ 0.0000969
-1.45%
$ 34,488 $ 66,208