Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EarthFund Historical Data

1EARTH Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 5 PM $0.000118
+0.00%
$41,909 $121
Sep 25, 4 PM $0.000118
+0.00%
$41,909 $121
Sep 25, 3 PM $0.000118
+0.00%
$41,909 $121
Sep 25, 2 PM $0.000118
+0.00%
$41,909 $121
Sep 25, 1 PM $0.000118
+0.00%
$41,909 $121
Sep 25, 12 PM $0.000118
+0.00%
$41,909 $121
Sep 25, 11 AM $0.000118
+0.00%
$41,909 $121
Sep 25, 10 AM $0.000118
+0.00%
$41,909 $121
Sep 25, 9 AM $0.000118
+0.00%
$41,909 $121
Sep 25, 8 AM $0.000118
+0.00%
$41,909 $121
Sep 25, 7 AM $0.000118
+0.00%
$41,909 $121
Sep 25, 6 AM $0.000118
+0.00%
$41,909 $121
Sep 25, 5 AM $0.000118
+0.00%
$41,909 $121
Sep 25, 4 AM $0.000118
+0.00%
$41,909 $121
Sep 25, 3 AM $0.000118
+0.00%
$41,909 $121
Sep 25, 2 AM $0.000118
+0.00%
$41,909 $121
Sep 25, 1 AM $0.000118
+0.00%
$41,909 $121
Sep 25, 12 AM $0.000118
+0.00%
$41,909 $121
Sep 24, 11 PM $0.000118
+0.00%
$41,909 $121
Sep 24, 10 PM $0.000118
+0.00%
$41,909 $121
Sep 24, 9 PM $0.000118
+0.00%
$41,909 $121
Sep 24, 8 PM $0.000118
+0.00%
$41,909 $121
Sep 24, 7 PM $0.000118
+0.00%
$41,909 $121
Sep 24, 6 PM $0.000118
+0.00%
$41,909 $121
Sep 24, 5 PM $0.000118
+0.00%
$41,909 $121
Sep 24, 4 PM $0.000118
+0.00%
$41,909 $121
Sep 24, 3 PM $0.000118
+0.00%
$41,909 $121
Sep 24, 2 PM $0.000118
+0.00%
$41,909 $121
Sep 24, 1 PM $0.000118
+0.00%
$41,909 $121
Sep 24, 9 AM $0.000119
+0.00%
$42,361 $122
Sep 24, 8 AM $0.000119
+0.00%
$42,361 $122
Sep 24, 7 AM $0.000119
+0.00%
$42,361 $122
Sep 24, 6 AM $0.000119
+0.00%
$42,361 $122
Sep 24, 5 AM $0.000119
+0.00%
$42,361 $122
Sep 24, 4 AM $0.000119
+0.00%
$42,361 $122
Sep 24, 3 AM $0.000119
+0.00%
$42,361 $122
Sep 24, 2 AM $0.000119
+0.00%
$42,361 $122
Sep 24, 1 AM $0.000119
+0.00%
$42,361 $122
Sep 24, 12 AM $0.000119
+0.00%
$42,361 $122
Sep 23, 11 PM $0.000119
+0.00%
$42,361 $122
Sep 23, 10 PM $0.000119
+0.00%
$42,361 $122
Sep 23, 9 PM $0.000119
+0.00%
$42,361 $122
Sep 23, 8 PM $0.000119
+0.00%
$42,361 $122
Sep 23, 7 PM $0.000119
+0.00%
$42,361 $122
Sep 23, 6 PM $0.000119
+0.00%
$42,361 $122
Sep 23, 5 PM $0.000119
+0.00%
$42,361 $122
Sep 23, 4 PM $0.000119
+0.00%
$42,361 $122
Sep 23, 3 PM $0.000119
+0.00%
$42,361 $122
Sep 23, 2 PM $0.000119
+0.00%
$42,361 $122
Sep 23, 1 PM $0.000119
+0.00%
$42,361 $122