EarthFund Historical Data

1EARTH Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.000173
+0.28%
$ 61,634 $ 4,336
Nov 26, 3 AM $ 0.000173
-0.28%
$ 61,459 $ 4,038
Nov 26, 2 AM $ 0.000173
-0.01%
$ 61,634 $ 3,737
Nov 26, 1 AM $ 0.000173
+0.00%
$ 61,637 $ 3,502
Nov 26, 12 AM $ 0.000173
+0.01%
$ 61,637 $ 3,260
Nov 25, 11 PM $ 0.000173
+1.02%
$ 61,634 $ 3,011
Nov 25, 10 PM $ 0.000171
-0.28%
$ 61,014 $ 2,746
Nov 25, 9 PM $ 0.000172
+0.29%
$ 61,185 $ 2,496
Nov 25, 8 PM $ 0.000171
-0.07%
$ 61,014 $ 2,208
Nov 25, 7 PM $ 0.000172
+0.32%
$ 61,057 $ 1,974
Nov 25, 6 PM $ 0.000171
+0.00%
$ 60,861 $ 1,665
Nov 25, 5 PM $ 0.000171
-0.29%
$ 60,861 $ 1,394
Nov 25, 4 PM $ 0.000171
+0.63%
$ 61,039 $ 1,178
Nov 25, 3 PM $ 0.00017
+2.67%
$ 60,655 $ 1,012
Nov 25, 2 PM $ 0.000166
+3.35%
$ 59,071 $ 653
Nov 25, 1 PM $ 0.000161
+0.35%
$ 57,156 $ 374
Nov 25, 12 PM $ 0.000164
-2.94%
$ 58,501 $ 592
Nov 25, 11 AM $ 0.000169
+0.00%
$ 60,274 $ 593
Nov 25, 10 AM $ 0.000169
-0.41%
$ 60,274 $ 750
Nov 25, 9 AM $ 0.00017
+0.00%
$ 60,519 $ 935
Nov 25, 8 AM $ 0.00017
+0.00%
$ 60,519 $ 1,207
Nov 25, 7 AM $ 0.00017
+0.00%
$ 60,519 $ 1,472
Nov 25, 6 AM $ 0.00017
+0.00%
$ 60,519 $ 1,667
Nov 25, 5 AM $ 0.00017
+0.00%
$ 60,519 $ 1,923
Nov 25, 4 AM $ 0.00017
+0.00%
$ 60,519 $ 2,116
Nov 25, 3 AM $ 0.00017
+0.00%
$ 60,519 $ 2,316
Nov 25, 2 AM $ 0.00017
+0.00%
$ 60,519 $ 2,526
Nov 25, 1 AM $ 0.00017
+0.00%
$ 60,519 $ 2,863
Nov 25, 12 AM $ 0.00017
+0.00%
$ 60,519 $ 3,102
Nov 24, 11 PM $ 0.00017
+0.00%
$ 60,519 $ 3,312
Nov 24, 10 PM $ 0.00017
+0.00%
$ 60,519 $ 3,579
Nov 24, 9 PM $ 0.00017
+0.00%
$ 60,519 $ 3,764
Nov 24, 8 PM $ 0.00017
+0.00%
$ 60,519 $ 4,732
Nov 24, 7 PM $ 0.00017
+0.00%
$ 60,519 $ 4,905
Nov 24, 6 PM $ 0.00017
+0.00%
$ 60,519 $ 5,140
Nov 24, 5 PM $ 0.00017
+0.00%
$ 60,519 $ 5,375
Nov 24, 4 PM $ 0.00017
+0.00%
$ 60,519 $ 5,476
Nov 24, 3 PM $ 0.00017
-4.50%
$ 60,519 $ 5,684
Nov 24, 2 PM $ 0.000178
+0.00%
$ 63,371 $ 5,946
Nov 24, 1 PM $ 0.000178
+4.98%
$ 63,371 $ 6,046
Nov 24, 12 PM $ 0.00017
+0.24%
$ 60,512 $ 6,060
Nov 24, 11 AM $ 0.000169
-0.44%
$ 60,245 $ 6,035
Nov 24, 10 AM $ 0.00017
+0.01%
$ 60,512 $ 6,119
Nov 24, 9 AM $ 0.00017
+0.44%
$ 60,509 $ 6,135
Nov 24, 7 AM $ 0.00018
+0.28%
$ 64,122 $ 5,978
Nov 24, 6 AM $ 0.00018
-0.29%
$ 63,940 $ 6,077
Nov 24, 5 AM $ 0.00018
+0.40%
$ 64,122 $ 6,076
Nov 24, 4 AM $ 0.000179
-0.80%
$ 63,866 $ 5,971
Nov 24, 3 AM $ 0.000192
+1.13%
$ 68,251 $ 6,050
Nov 23, 9 PM $ 0.000156
-0.01%
$ 55,675 $ 5,164