EarthFund Historical Data

1EARTH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.000156
-0.01%
$ 55,675 $ 5,164
Nov 23, 8 PM $ 0.000156
+0.01%
$ 55,678 $ 5,166
Nov 23, 7 PM $ 0.000156
+0.65%
$ 55,536 $ 5,249
Nov 23, 6 PM $ 0.000156
+0.26%
$ 55,678 $ 5,239
Nov 23, 5 PM $ 0.000156
+3.02%
$ 55,536 $ 5,236
Nov 23, 4 PM $ 0.000152
-3.75%
$ 53,941 $ 5,309
Nov 23, 3 PM $ 0.000157
+0.01%
$ 56,045 $ 5,245
Nov 23, 2 PM $ 0.000158
+0.15%
$ 56,127 $ 5,182
Nov 23, 1 PM $ 0.000157
+0.27%
$ 56,041 $ 5,322
Nov 23, 12 PM $ 0.000158
+0.42%
$ 56,127 $ 5,163
Nov 23, 11 AM $ 0.000157
+0.00%
$ 55,892 $ 5,184
Nov 23, 10 AM $ 0.000158
+0.42%
$ 56,130 $ 5,213
Nov 23, 9 AM $ 0.000157
-0.27%
$ 55,895 $ 5,206
Nov 23, 8 AM $ 0.000158
+4.47%
$ 56,205 $ 5,265
Nov 23, 7 AM $ 0.000152
+0.64%
$ 53,952 $ 5,228
Nov 23, 6 AM $ 0.000151
-0.01%
$ 53,610 $ 5,083
Nov 23, 5 AM $ 0.000151
+0.35%
$ 53,799 $ 5,148
Nov 23, 4 AM $ 0.000151
+0.00%
$ 53,614 $ 5,346
Nov 23, 3 AM $ 0.000152
+0.35%
$ 54,137 $ 5,241
Nov 23, 2 AM $ 0.000152
+0.62%
$ 53,948 $ 5,212
Nov 23, 1 AM $ 0.000151
-0.62%
$ 53,614 $ 5,310
Nov 23, 12 AM $ 0.000152
-0.36%
$ 53,948 $ 5,297
Nov 22, 11 PM $ 0.000152
+0.01%
$ 54,140 $ 5,230
Nov 22, 10 PM $ 0.000152
+0.00%
$ 54,137 $ 5,187
Nov 22, 9 PM $ 0.000152
+0.98%
$ 54,137 $ 4,968
Nov 22, 8 PM $ 0.000152
-3.48%
$ 53,955 $ 4,988
Nov 22, 7 PM $ 0.000156
+0.00%
$ 55,650 $ 4,997
Nov 22, 6 PM $ 0.000157
+0.74%
$ 56,063 $ 5,047
Nov 22, 5 PM $ 0.000157
-0.01%
$ 55,895 $ 5,017
Nov 22, 4 PM $ 0.000157
-0.29%
$ 55,895 $ 4,949
Nov 22, 3 PM $ 0.000157
-0.01%
$ 56,059 $ 4,924
Nov 22, 2 PM $ 0.000157
-0.54%
$ 55,895 $ 4,727
Nov 22, 1 PM $ 0.000158
+0.00%
$ 56,201 $ 4,913
Nov 22, 12 PM $ 0.000157
-0.54%
$ 55,895 $ 4,833
Nov 22, 11 AM $ 0.000158
+0.00%
$ 56,198 $ 4,896
Nov 22, 10 AM $ 0.000157
-0.25%
$ 56,059 $ 4,846
Nov 22, 9 AM $ 0.000158
+0.99%
$ 56,201 $ 4,872
Nov 22, 8 AM $ 0.000156
-0.44%
$ 55,650 $ 4,799
Nov 22, 7 AM $ 0.000157
-0.29%
$ 55,895 $ 4,761
Nov 22, 6 AM $ 0.000157
-0.30%
$ 55,895 $ 4,817
Nov 22, 5 AM $ 0.000157
+0.30%
$ 56,063 $ 4,653
Nov 22, 4 AM $ 0.000156
+0.00%
$ 55,653 $ 4,540
Nov 22, 3 AM $ 0.000156
-0.44%
$ 55,653 $ 4,648
Nov 22, 2 AM $ 0.000157
-0.80%
$ 55,899 $ 4,686
Nov 22, 1 AM $ 0.000158
+1.03%
$ 56,351 $ 4,619
Nov 22, 12 AM $ 0.000155
-0.87%
$ 55,283 $ 4,675
Nov 21, 11 PM $ 0.000157
+0.01%
$ 55,767 $ 4,597
Nov 21, 10 PM $ 0.000157
+0.00%
$ 55,764 $ 4,644
Nov 21, 9 PM $ 0.000157
+1.37%
$ 55,764 $ 4,808
Nov 21, 8 PM $ 0.000155
+8.52%
$ 55,009 $ 4,780