EarthFund Historical Data

1EARTH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.000155
+8.52%
$ 55,009 $ 4,780
Nov 21, 7 PM $ 0.000142
-2.61%
$ 50,691 $ 4,714
Nov 21, 6 PM $ 0.000146
-0.01%
$ 52,051 $ 4,635
Nov 21, 5 PM $ 0.000146
+0.00%
$ 52,054 $ 4,630
Nov 21, 4 PM $ 0.000146
-0.85%
$ 52,054 $ 4,674
Nov 21, 3 PM $ 0.000148
+0.76%
$ 52,645 $ 4,756
Nov 21, 2 PM $ 0.000147
-0.01%
$ 52,250 $ 4,677
Nov 21, 1 PM $ 0.000147
-0.29%
$ 52,254 $ 4,559
Nov 21, 12 PM $ 0.000147
+0.69%
$ 52,407 $ 4,565
Nov 21, 11 AM $ 0.000145
-0.47%
$ 51,549 $ 4,391
Nov 21, 10 AM $ 0.000145
-0.48%
$ 51,795 $ 4,551
Nov 21, 9 AM $ 0.000146
+0.49%
$ 52,044 $ 4,530
Nov 21, 8 AM $ 0.000145
+0.47%
$ 51,791 $ 4,581
Nov 21, 7 AM $ 0.000145
-0.96%
$ 51,549 $ 4,497
Nov 21, 6 AM $ 0.000145
+0.30%
$ 51,795 $ 4,564
Nov 21, 5 AM $ 0.000145
-0.77%
$ 51,641 $ 4,578
Nov 21, 4 AM $ 0.000146
+0.00%
$ 52,047 $ 4,627
Nov 21, 3 AM $ 0.000146
+0.31%
$ 52,044 $ 4,459
Nov 21, 2 AM $ 0.000146
+0.60%
$ 51,884 $ 4,488
Nov 21, 1 AM $ 0.000145
-0.60%
$ 51,574 $ 4,552
Nov 21, 12 AM $ 0.000146
-0.31%
$ 51,884 $ 4,427
Nov 20, 11 PM $ 0.000145
-0.36%
$ 51,549 $ 4,462
Nov 20, 10 PM $ 0.000145
+0.00%
$ 51,741 $ 4,428
Nov 20, 9 PM $ 0.000145
-0.59%
$ 51,741 $ 4,409
Nov 20, 8 PM $ 0.000146
+0.32%
$ 52,047 $ 4,411
Nov 20, 7 PM $ 0.000146
-0.36%
$ 51,884 $ 4,345
Nov 20, 6 PM $ 0.000146
-0.63%
$ 52,076 $ 4,398
Nov 20, 5 PM $ 0.000146
-0.01%
$ 52,061 $ 4,439
Nov 20, 4 PM $ 0.000146
-0.29%
$ 52,065 $ 4,506
Nov 20, 3 PM $ 0.000147
+0.00%
$ 52,215 $ 4,593
Nov 20, 2 PM $ 0.000147
+0.00%
$ 52,457 $ 4,614
Nov 20, 1 PM $ 0.000147
+0.46%
$ 52,457 $ 4,712
Nov 20, 12 PM $ 0.000147
-0.45%
$ 52,215 $ 4,850
Nov 20, 11 AM $ 0.000147
+0.75%
$ 52,453 $ 5,003
Nov 20, 10 AM $ 0.000146
+0.00%
$ 52,065 $ 4,842
Nov 20, 9 AM $ 0.000146
-0.74%
$ 52,065 $ 4,992
Nov 20, 8 AM $ 0.000147
-0.01%
$ 52,453 $ 5,013
Nov 20, 7 AM $ 0.000147
+0.46%
$ 52,457 $ 5,141
Nov 20, 6 AM $ 0.000147
+0.51%
$ 52,211 $ 5,064
Nov 20, 5 AM $ 0.000146
-0.97%
$ 51,948 $ 5,185
Nov 20, 4 AM $ 0.000146
-0.98%
$ 51,944 $ 5,161
Nov 20, 3 AM $ 0.000147
+0.76%
$ 52,457 $ 5,241
Nov 20, 2 AM $ 0.000146
-0.01%
$ 52,061 $ 5,191
Nov 20, 1 AM $ 0.000147
+0.28%
$ 52,211 $ 5,221
Nov 20, 12 AM $ 0.000146
-0.29%
$ 52,065 $ 5,282
Nov 19, 11 PM $ 0.000146
+0.00%
$ 51,948 $ 5,299
Nov 19, 10 PM $ 0.000147
+0.00%
$ 52,215 $ 5,338
Nov 19, 9 PM $ 0.000147
+0.29%
$ 52,215 $ 5,458
Nov 19, 8 PM $ 0.000146
+0.23%
$ 52,061 $ 5,440
Nov 19, 7 PM $ 0.000146
-0.75%
$ 51,944 $ 5,541