EarthFund Historical Data

1EARTH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.000146
-0.75%
$ 51,944 $ 5,541
Nov 19, 6 PM $ 0.000147
-0.01%
$ 52,336 $ 5,490
Nov 19, 5 PM $ 0.000147
+0.01%
$ 52,339 $ 5,390
Nov 19, 4 PM $ 0.000147
+0.01%
$ 52,332 $ 5,481
Nov 19, 3 PM $ 0.000147
+0.00%
$ 52,492 $ 5,558
Nov 19, 2 PM $ 0.000147
+0.30%
$ 52,489 $ 5,603
Nov 19, 1 PM $ 0.000147
-0.30%
$ 52,336 $ 5,843
Nov 19, 12 PM $ 0.000147
-0.67%
$ 52,492 $ 5,495
Nov 19, 11 AM $ 0.000147
-0.67%
$ 52,492 $ 5,495
Nov 19, 10 AM $ 0.000148
+0.97%
$ 52,845 $ 5,498
Nov 19, 9 AM $ 0.000147
-0.97%
$ 52,332 $ 5,466
Nov 19, 8 AM $ 0.000147
+0.02%
$ 52,336 $ 5,379
Nov 19, 7 AM $ 0.000147
-0.98%
$ 52,328 $ 5,414
Nov 19, 6 AM $ 0.000148
-2.74%
$ 52,845 $ 5,567
Nov 19, 5 AM $ 0.000153
+0.00%
$ 54,333 $ 5,451
Nov 19, 4 AM $ 0.000152
+4.33%
$ 54,180 $ 5,354
Nov 19, 3 AM $ 0.000146
-0.01%
$ 51,930 $ 5,427
Nov 19, 2 AM $ 0.000146
-0.90%
$ 51,930 $ 5,348
Nov 19, 1 AM $ 0.000147
+0.57%
$ 52,403 $ 5,322
Nov 19, 12 AM $ 0.000147
+1.32%
$ 52,250 $ 5,322
Nov 18, 11 PM $ 0.000145
-0.73%
$ 51,570 $ 5,148
Nov 18, 10 PM $ 0.000146
+0.00%
$ 51,948 $ 5,171
Nov 18, 9 PM $ 0.000146
+0.99%
$ 52,076 $ 5,195
Nov 18, 8 PM $ 0.000145
-0.01%
$ 51,567 $ 5,271
Nov 18, 7 PM $ 0.000146
+0.00%
$ 52,072 $ 5,296
Nov 18, 6 PM $ 0.000146
+0.67%
$ 52,076 $ 5,078
Nov 18, 5 PM $ 0.000145
-1.29%
$ 51,727 $ 5,236
Nov 18, 4 PM $ 0.000147
+0.85%
$ 52,403 $ 5,188
Nov 18, 3 PM $ 0.000146
+0.01%
$ 51,962 $ 5,211
Nov 18, 12 PM $ 0.000146
-2.16%
$ 51,962 $ 5,230
Nov 18, 11 AM $ 0.000149
-0.29%
$ 53,193 $ 5,205
Nov 18, 10 AM $ 0.00015
+0.44%
$ 53,347 $ 5,284
Nov 18, 9 AM $ 0.000149
-0.26%
$ 53,115 $ 5,208
Nov 18, 8 AM $ 0.00015
-0.40%
$ 53,254 $ 5,282
Nov 18, 7 AM $ 0.000151
+0.28%
$ 53,692 $ 5,284
Nov 18, 6 AM $ 0.00015
-0.28%
$ 53,542 $ 5,179
Nov 18, 5 AM $ 0.000151
+0.00%
$ 53,692 $ 5,171
Nov 18, 4 AM $ 0.000151
-4.77%
$ 53,692 $ 5,286
Nov 18, 3 AM $ 0.000158
-0.48%
$ 56,379 $ 5,210
Nov 18, 2 AM $ 0.000159
+0.46%
$ 56,650 $ 5,348
Nov 18, 1 AM $ 0.000158
+0.00%
$ 56,390 $ 5,331
Nov 18, 12 AM $ 0.000158
-0.46%
$ 56,390 $ 5,272
Nov 17, 11 PM $ 0.000159
-0.53%
$ 56,650 $ 5,387
Nov 17, 10 PM $ 0.00016
+0.00%
$ 56,949 $ 5,440
Nov 17, 4 PM $ 0.000142
+0.00%
$ 50,552 $ 5,224
Nov 17, 3 PM $ 0.000142
-1.16%
$ 50,556 $ 5,217
Nov 17, 2 PM $ 0.000144
+4.09%
$ 51,150 $ 5,218
Nov 17, 1 PM $ 0.000138
+0.00%
$ 49,139 $ 5,264
Nov 17, 8 AM $ 0.00013
-0.61%
$ 46,323 $ 5,237
Nov 17, 7 AM $ 0.000131
+0.00%
$ 46,473 $ 5,158