EarthFund Historical Data

1EARTH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.00013
-0.61%
$ 46,323 $ 5,237
Nov 17, 7 AM $ 0.000131
+0.00%
$ 46,473 $ 5,158
Nov 17, 6 AM $ 0.000131
+1.13%
$ 46,604 $ 5,148
Nov 17, 5 AM $ 0.000129
-0.73%
$ 46,085 $ 5,296
Nov 17, 4 AM $ 0.000129
-0.01%
$ 45,967 $ 5,214
Nov 17, 3 AM $ 0.000129
-0.97%
$ 45,971 $ 5,265
Nov 17, 2 AM $ 0.00013
+0.44%
$ 46,419 $ 5,233
Nov 17, 1 AM $ 0.00013
+0.28%
$ 46,216 $ 5,209
Nov 17, 12 AM $ 0.00013
-0.01%
$ 46,213 $ 5,258
Nov 16, 11 PM $ 0.00013
-3.89%
$ 46,216 $ 5,122
Nov 16, 10 PM $ 0.000135
+0.18%
$ 48,171 $ 5,308
Nov 16, 9 PM $ 0.000135
+0.00%
$ 48,085 $ 5,260
Nov 16, 8 PM $ 0.000135
-0.17%
$ 48,085 $ 5,118
Nov 16, 7 PM $ 0.000135
-0.01%
$ 48,167 $ 5,258
Nov 16, 6 PM $ 0.000135
+0.00%
$ 48,171 $ 5,247
Nov 16, 5 PM $ 0.000135
+0.00%
$ 48,171 $ 5,175
Nov 16, 4 PM $ 0.000134
+0.00%
$ 47,704 $ 5,200
Nov 16, 3 PM $ 0.000134
-0.96%
$ 47,704 $ 5,233
Nov 16, 2 PM $ 0.000135
-0.01%
$ 48,167 $ 5,232
Nov 16, 1 PM $ 0.000135
+0.99%
$ 48,171 $ 5,114
Nov 16, 12 PM $ 0.000134
-0.98%
$ 47,701 $ 5,189
Nov 16, 11 AM $ 0.000135
-0.01%
$ 48,082 $ 5,156
Nov 16, 10 AM $ 0.000135
-0.01%
$ 48,167 $ 5,033
Nov 16, 9 AM $ 0.000135
-0.18%
$ 48,082 $ 5,185
Nov 16, 8 AM $ 0.000135
+0.01%
$ 48,171 $ 5,176
Nov 16, 7 AM $ 0.000135
+0.97%
$ 48,167 $ 5,133
Nov 16, 6 AM $ 0.000134
-0.97%
$ 47,704 $ 5,215
Nov 16, 5 AM $ 0.000135
+0.19%
$ 48,171 $ 5,051
Nov 16, 4 AM $ 0.000135
-0.18%
$ 48,082 $ 5,067
Nov 16, 3 AM $ 0.000135
+0.01%
$ 48,171 $ 5,016
Nov 16, 2 AM $ 0.000135
+0.17%
$ 48,167 $ 5,059
Nov 16, 1 AM $ 0.000135
+0.01%
$ 48,171 $ 5,072
Nov 16, 12 AM $ 0.000135
+0.18%
$ 48,167 $ 5,016
Nov 15, 11 PM $ 0.000135
+0.97%
$ 48,167 $ 5,043
Nov 15, 10 PM $ 0.000135
+0.01%
$ 48,085 $ 5,014
Nov 15, 9 PM $ 0.000135
-0.01%
$ 48,082 $ 4,967
Nov 15, 8 PM $ 0.000135
+0.00%
$ 48,082 $ 5,139
Nov 15, 7 PM $ 0.000135
-0.18%
$ 48,082 $ 5,003
Nov 15, 6 PM $ 0.000135
+0.18%
$ 48,167 $ 5,072
Nov 15, 5 PM $ 0.000134
-0.96%
$ 47,704 $ 5,048
Nov 15, 4 PM $ 0.000135
+0.01%
$ 48,171 $ 5,071
Nov 15, 3 PM $ 0.000135
+0.00%
$ 48,167 $ 5,055
Nov 15, 2 PM $ 0.000135
+0.00%
$ 48,167 $ 5,040
Nov 15, 1 PM $ 0.000135
+0.97%
$ 48,167 $ 5,142
Nov 15, 12 PM $ 0.000135
+4.84%
$ 48,085 $ 4,998
Nov 15, 11 AM $ 0.000129
+0.66%
$ 45,868 $ 4,976
Nov 15, 10 AM $ 0.000128
+0.15%
$ 45,636 $ 5,054
Nov 15, 9 AM $ 0.000128
+0.00%
$ 45,568 $ 4,932
Nov 15, 8 AM $ 0.000128
-0.14%
$ 45,568 $ 4,979
Nov 15, 7 AM $ 0.000128
+0.14%
$ 45,633 $ 4,981