EarthFund Historical Data

1EARTH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.000128
-0.14%
$ 45,568 $ 4,979
Nov 15, 7 AM $ 0.000128
+0.14%
$ 45,633 $ 4,981
Nov 15, 6 AM $ 0.000128
+0.01%
$ 45,568 $ 4,743
Nov 15, 5 AM $ 0.000128
-0.01%
$ 45,565 $ 4,906
Nov 15, 4 AM $ 0.000128
+0.01%
$ 45,568 $ 4,758
Nov 15, 3 AM $ 0.000129
+0.51%
$ 45,868 $ 4,961
Nov 15, 2 AM $ 0.000128
-0.50%
$ 45,636 $ 4,914
Nov 15, 1 AM $ 0.000128
-0.15%
$ 45,568 $ 4,958
Nov 15, 12 AM $ 0.000128
+0.16%
$ 45,636 $ 4,899
Nov 14, 11 PM $ 0.000128
+0.01%
$ 45,568 $ 4,933
Nov 14, 10 PM $ 0.000129
+1.31%
$ 45,864 $ 4,934
Nov 14, 9 PM $ 0.000127
-0.93%
$ 45,273 $ 5,000
Nov 14, 8 PM $ 0.000128
+0.13%
$ 45,697 $ 4,844
Nov 14, 7 PM $ 0.000128
-0.12%
$ 45,636 $ 4,914
Nov 14, 6 PM $ 0.000128
-0.30%
$ 45,501 $ 4,813
Nov 14, 5 PM $ 0.000128
+0.51%
$ 45,504 $ 4,900
Nov 14, 4 PM $ 0.000128
+0.58%
$ 45,693 $ 4,871
Nov 14, 3 PM $ 0.000128
+0.00%
$ 45,430 $ 4,887
Nov 14, 2 PM $ 0.000128
+0.00%
$ 45,430 $ 4,899
Nov 14, 1 PM $ 0.000128
-0.02%
$ 45,430 $ 4,866
Nov 14, 12 PM $ 0.000128
-4.47%
$ 45,440 $ 4,947
Nov 14, 11 AM $ 0.000134
+1.10%
$ 47,566 $ 4,928
Nov 14, 10 AM $ 0.000132
-0.27%
$ 47,046 $ 5,006
Nov 14, 9 AM $ 0.000133
-0.53%
$ 47,174 $ 4,989
Nov 14, 8 AM $ 0.000133
-5.11%
$ 47,427 $ 5,018
Nov 14, 7 AM $ 0.00014
-0.01%
$ 49,979 $ 4,912
Nov 14, 6 AM $ 0.00014
-0.55%
$ 49,983 $ 5,048
Nov 14, 5 AM $ 0.000141
+0.00%
$ 50,260 $ 5,009
Nov 14, 4 AM $ 0.000141
+0.80%
$ 50,264 $ 5,233
Nov 14, 3 AM $ 0.00014
-0.50%
$ 49,865 $ 5,000
Nov 14, 2 AM $ 0.000141
-0.01%
$ 50,114 $ 5,057
Nov 14, 1 AM $ 0.000141
+0.51%
$ 49,869 $ 4,996
Nov 14, 12 AM $ 0.00014
-0.50%
$ 49,865 $ 5,109
Nov 13, 11 PM $ 0.000141
+0.00%
$ 50,118 $ 4,958
Nov 13, 10 PM $ 0.000141
+0.00%
$ 50,118 $ 4,905
Nov 13, 9 PM $ 0.000141
+0.00%
$ 50,118 $ 5,001
Nov 13, 8 PM $ 0.000141
+0.66%
$ 50,118 $ 5,193
Nov 13, 7 PM $ 0.000145
+0.29%
$ 51,770 $ 5,055
Nov 13, 6 PM $ 0.000145
+0.00%
$ 51,620 $ 5,085
Nov 13, 5 PM $ 0.000145
+0.00%
$ 51,624 $ 5,059
Nov 13, 4 PM $ 0.000145
-0.28%
$ 51,624 $ 5,059
Nov 13, 3 PM $ 0.000145
-0.28%
$ 51,624 $ 4,950
Nov 13, 2 PM $ 0.000145
+0.01%
$ 51,773 $ 4,973
Nov 13, 1 PM $ 0.000145
-0.27%
$ 51,620 $ 4,869
Nov 13, 12 PM $ 0.000145
-0.28%
$ 51,620 $ 4,918
Nov 13, 11 AM $ 0.000145
-0.03%
$ 51,762 $ 4,986
Nov 13, 10 AM $ 0.000145
+0.01%
$ 51,777 $ 5,007
Nov 13, 9 AM $ 0.000145
-0.30%
$ 51,624 $ 5,115
Nov 13, 8 AM $ 0.000145
-0.30%
$ 51,620 $ 5,065
Nov 13, 7 AM $ 0.000145
+0.29%
$ 51,773 $ 5,090