EarthFund Historical Data

1EARTH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.000145
+0.29%
$ 51,773 $ 5,090
Nov 13, 6 AM $ 0.000145
+0.00%
$ 51,624 $ 5,197
Nov 13, 5 AM $ 0.000145
-0.30%
$ 51,624 $ 5,074
Nov 13, 4 AM $ 0.000145
-0.30%
$ 51,624 $ 5,016
Nov 13, 3 AM $ 0.000145
+0.30%
$ 51,777 $ 5,115
Nov 13, 2 AM $ 0.000145
-0.30%
$ 51,620 $ 5,039
Nov 13, 1 AM $ 0.000145
+0.00%
$ 51,773 $ 5,004
Nov 13, 12 AM $ 0.000145
-0.01%
$ 51,620 $ 4,977
Nov 12, 11 PM $ 0.000145
+0.00%
$ 51,624 $ 4,969
Nov 12, 10 PM $ 0.000145
+0.01%
$ 51,624 $ 5,070
Nov 12, 9 PM $ 0.000145
-0.30%
$ 51,620 $ 4,969
Nov 12, 8 PM $ 0.000145
+0.30%
$ 51,773 $ 4,838
Nov 12, 7 PM $ 0.000145
-0.13%
$ 51,706 $ 4,862
Nov 12, 6 PM $ 0.000145
+0.13%
$ 51,773 $ 4,941
Nov 12, 5 PM $ 0.000145
-0.15%
$ 51,706 $ 4,846
Nov 12, 4 PM $ 0.000145
+0.14%
$ 51,784 $ 4,971
Nov 12, 3 PM $ 0.000145
-0.73%
$ 51,706 $ 5,022
Nov 12, 2 PM $ 0.000146
+0.00%
$ 52,086 $ 4,905
Nov 12, 1 PM $ 0.000146
+0.30%
$ 52,086 $ 5,075
Nov 12, 12 PM $ 0.000145
+0.15%
$ 51,784 $ 5,025
Nov 12, 11 AM $ 0.000146
-0.01%
$ 51,940 $ 5,028
Nov 12, 10 AM $ 0.000146
-0.27%
$ 51,944 $ 4,968
Nov 12, 9 AM $ 0.000146
+0.00%
$ 52,086 $ 4,941
Nov 12, 8 AM $ 0.000146
+0.00%
$ 52,086 $ 5,012
Nov 12, 7 AM $ 0.000146
+0.28%
$ 52,090 $ 5,100
Nov 12, 6 AM $ 0.000146
+0.00%
$ 52,090 $ 5,030
Nov 12, 5 AM $ 0.000146
-0.28%
$ 51,940 $ 5,076
Nov 12, 4 AM $ 0.000146
+0.27%
$ 52,086 $ 5,080
Nov 12, 3 AM $ 0.000145
-0.60%
$ 51,627 $ 4,984
Nov 12, 2 AM $ 0.000147
+0.90%
$ 52,407 $ 5,046
Nov 12, 1 AM $ 0.000147
+0.61%
$ 52,407 $ 5,149
Nov 12, 12 AM $ 0.000146
-0.60%
$ 52,090 $ 5,081
Nov 11, 11 PM $ 0.000146
-0.92%
$ 51,944 $ 5,138
Nov 11, 10 PM $ 0.000148
+0.00%
$ 52,656 $ 5,151
Nov 11, 9 PM $ 0.000148
+5.28%
$ 52,652 $ 5,069
Nov 11, 8 PM $ 0.00014
+0.29%
$ 50,011 $ 5,169
Nov 11, 7 PM $ 0.00014
+0.00%
$ 49,865 $ 5,186
Nov 11, 6 PM $ 0.00014
-0.30%
$ 49,862 $ 5,121
Nov 11, 5 PM $ 0.00014
+0.30%
$ 50,011 $ 5,223
Nov 11, 4 PM $ 0.00014
-0.30%
$ 49,862 $ 5,092
Nov 11, 3 PM $ 0.00014
+0.00%
$ 50,008 $ 5,052
Nov 11, 2 PM $ 0.00014
+0.29%
$ 50,008 $ 5,061
Nov 11, 1 PM $ 0.00014
-0.01%
$ 49,862 $ 5,038
Nov 11, 12 PM $ 0.00014
-0.29%
$ 49,865 $ 5,028
Nov 11, 11 AM $ 0.00014
-2.41%
$ 49,862 $ 4,812
Nov 11, 10 AM $ 0.000144
-0.01%
$ 51,093 $ 4,776
Nov 11, 9 AM $ 0.000144
+0.00%
$ 51,097 $ 4,672
Nov 11, 8 AM $ 0.000144
-0.01%
$ 51,086 $ 4,579
Nov 11, 7 AM $ 0.000144
-0.01%
$ 51,090 $ 4,525
Nov 11, 6 AM $ 0.000144
+1.09%
$ 51,097 $ 4,507