EarthFund Historical Data

1EARTH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.000144
-0.01%
$ 51,090 $ 4,525
Nov 11, 6 AM $ 0.000144
+1.09%
$ 51,097 $ 4,507
Nov 11, 5 AM $ 0.000142
-1.08%
$ 50,545 $ 4,527
Nov 11, 4 AM $ 0.000144
+1.09%
$ 51,097 $ 4,475
Nov 11, 3 AM $ 0.000142
-1.06%
$ 50,545 $ 4,295
Nov 11, 2 AM $ 0.000144
-0.01%
$ 51,086 $ 4,051
Nov 11, 1 AM $ 0.000144
+1.08%
$ 51,093 $ 3,821
Nov 11, 12 AM $ 0.000142
-1.06%
$ 50,545 $ 3,695
Nov 10, 11 PM $ 0.000144
+0.01%
$ 51,097 $ 3,503
Nov 10, 10 PM $ 0.000144
+1.07%
$ 51,090 $ 3,228
Nov 10, 9 PM $ 0.000142
-1.05%
$ 50,549 $ 3,086
Nov 10, 8 PM $ 0.000142
-1.07%
$ 50,545 $ 2,812
Nov 10, 7 PM $ 0.000144
-0.01%
$ 51,090 $ 2,636
Nov 10, 6 PM $ 0.000144
+0.01%
$ 51,093 $ 2,405
Nov 10, 5 PM $ 0.000144
+1.08%
$ 51,090 $ 2,198
Nov 10, 4 PM $ 0.000142
-1.08%
$ 50,545 $ 2,044
Nov 10, 3 PM $ 0.000142
-1.07%
$ 50,545 $ 2,032
Nov 10, 2 PM $ 0.000144
+0.00%
$ 51,093 $ 2,142
Nov 10, 1 PM $ 0.000144
+1.09%
$ 51,097 $ 2,096
Nov 10, 12 PM $ 0.000142
+0.00%
$ 50,545 $ 2,092
Nov 10, 11 AM $ 0.000144
-0.02%
$ 51,086 $ 2,317
Nov 10, 10 AM $ 0.000144
+0.01%
$ 51,090 $ 2,272
Nov 10, 9 AM $ 0.000144
-0.01%
$ 51,090 $ 2,350
Nov 10, 8 AM $ 0.000143
-0.03%
$ 51,083 $ 2,486
Nov 10, 7 AM $ 0.000144
-0.01%
$ 51,097 $ 2,462
Nov 10, 6 AM $ 0.000144
+1.10%
$ 51,104 $ 2,625
Nov 10, 5 AM $ 0.000142
+3.57%
$ 50,549 $ 2,562
Nov 10, 4 AM $ 0.000137
+0.00%
$ 48,808 $ 2,678
Nov 10, 3 AM $ 0.000137
+0.00%
$ 48,808 $ 2,889
Nov 10, 2 AM $ 0.000137
+0.00%
$ 48,808 $ 3,124
Nov 10, 1 AM $ 0.000137
+0.00%
$ 48,808 $ 3,395
Nov 10, 12 AM $ 0.000137
+0.00%
$ 48,808 $ 3,602
Nov 9, 11 PM $ 0.000137
+0.00%
$ 48,808 $ 3,730
Nov 9, 10 PM $ 0.000137
+0.00%
$ 48,808 $ 3,981
Nov 9, 9 PM $ 0.000137
+0.00%
$ 48,808 $ 4,184
Nov 9, 8 PM $ 0.000137
+0.00%
$ 48,808 $ 4,449
Nov 9, 7 PM $ 0.000137
+0.00%
$ 48,808 $ 4,649
Nov 9, 6 PM $ 0.000137
+0.00%
$ 48,808 $ 4,866
Nov 9, 5 PM $ 0.000137
+0.00%
$ 48,808 $ 5,132
Nov 9, 4 PM $ 0.000137
+0.04%
$ 48,808 $ 5,332
Nov 9, 3 PM $ 0.000137
+0.00%
$ 48,787 $ 5,312
Nov 9, 2 PM $ 0.000137
-1.41%
$ 48,787 $ 5,195
Nov 9, 1 PM $ 0.000139
-0.34%
$ 49,484 $ 5,266
Nov 9, 12 PM $ 0.000139
+0.01%
$ 49,655 $ 5,208
Nov 9, 11 AM $ 0.000139
+0.19%
$ 49,652 $ 5,285
Nov 9, 10 AM $ 0.000139
+0.00%
$ 49,555 $ 4,927
Nov 9, 9 AM $ 0.000139
-0.97%
$ 49,555 $ 5,137
Nov 9, 8 AM $ 0.000141
+0.00%
$ 50,043 $ 5,243
Nov 9, 7 AM $ 0.000141
-3.66%
$ 50,043 $ 5,201
Nov 9, 6 AM $ 0.000147
+0.89%
$ 52,403 $ 5,162