EarthFund Historical Data

1EARTH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.000147
+0.89%
$ 52,403 $ 5,162
Nov 9, 5 AM $ 0.000146
-0.28%
$ 51,940 $ 5,189
Nov 9, 4 AM $ 0.000146
-0.76%
$ 51,944 $ 5,208
Nov 9, 3 AM $ 0.000146
-4.76%
$ 52,094 $ 5,157
Nov 9, 2 AM $ 0.000154
+0.20%
$ 54,699 $ 5,123
Nov 9, 1 AM $ 0.000153
-0.62%
$ 54,358 $ 5,079
Nov 9, 12 AM $ 0.000153
-0.64%
$ 54,354 $ 5,196
Nov 8, 11 PM $ 0.000154
+0.64%
$ 54,703 $ 5,303
Nov 8, 10 PM $ 0.000153
+0.00%
$ 54,358 $ 5,224
Nov 8, 9 PM $ 0.000153
-0.64%
$ 54,354 $ 5,299
Nov 8, 8 PM $ 0.000154
+0.64%
$ 54,703 $ 5,162
Nov 8, 7 PM $ 0.000153
+0.43%
$ 54,589 $ 5,220
Nov 8, 6 PM $ 0.000153
+0.00%
$ 54,358 $ 5,211
Nov 8, 5 PM $ 0.000153
-0.42%
$ 54,358 $ 5,219
Nov 8, 4 PM $ 0.000153
+0.30%
$ 54,589 $ 5,172
Nov 8, 3 PM $ 0.000153
-0.21%
$ 54,589 $ 5,221
Nov 8, 2 PM $ 0.000154
+0.04%
$ 54,703 $ 5,214
Nov 8, 1 PM $ 0.000154
+0.01%
$ 54,703 $ 5,216
Nov 8, 12 PM $ 0.000154
+0.63%
$ 54,699 $ 5,289
Nov 8, 11 AM $ 0.000154
+0.00%
$ 54,699 $ 5,109
Nov 8, 10 AM $ 0.000154
+0.03%
$ 54,699 $ 5,030
Nov 8, 9 AM $ 0.000154
+0.00%
$ 54,685 $ 5,113
Nov 8, 8 AM $ 0.000154
+0.00%
$ 54,685 $ 4,997
Nov 8, 7 AM $ 0.000154
+0.00%
$ 54,685 $ 4,994
Nov 8, 6 AM $ 0.000154
+0.60%
$ 54,685 $ 5,043
Nov 8, 5 AM $ 0.000153
+0.01%
$ 54,358 $ 4,942
Nov 8, 4 AM $ 0.000153
-0.60%
$ 54,354 $ 4,976
Nov 8, 3 AM $ 0.000154
+0.00%
$ 54,681 $ 4,935
Nov 8, 2 AM $ 0.000154
-0.03%
$ 54,685 $ 4,741
Nov 8, 1 AM $ 0.000154
+0.01%
$ 54,685 $ 4,535
Nov 8, 12 AM $ 0.000154
+0.64%
$ 54,703 $ 4,414
Nov 7, 11 PM $ 0.000153
-0.01%
$ 54,354 $ 4,198
Nov 7, 10 PM $ 0.000153
-0.59%
$ 54,358 $ 4,208
Nov 7, 9 PM $ 0.000154
+0.65%
$ 54,681 $ 4,098
Nov 7, 8 PM $ 0.000153
+0.70%
$ 54,329 $ 4,155
Nov 7, 7 PM $ 0.000152
+0.29%
$ 53,952 $ 4,177
Nov 7, 6 PM $ 0.000152
+0.00%
$ 53,952 $ 4,174
Nov 7, 5 PM $ 0.000151
-0.28%
$ 53,799 $ 4,052
Nov 7, 4 PM $ 0.000152
-0.65%
$ 53,948 $ 4,155
Nov 7, 3 PM $ 0.000153
-1.46%
$ 54,301 $ 4,141
Nov 7, 2 PM $ 0.000155
-0.14%
$ 55,105 $ 4,124
Nov 7, 1 PM $ 0.000155
-0.29%
$ 55,351 $ 4,199
Nov 7, 11 AM $ 0.000156
+0.00%
$ 55,511 $ 4,210
Nov 7, 10 AM $ 0.000156
+0.00%
$ 55,511 $ 4,431
Nov 7, 9 AM $ 0.000155
-0.60%
$ 55,180 $ 4,233
Nov 7, 8 AM $ 0.000156
+0.30%
$ 55,511 $ 4,295
Nov 7, 7 AM $ 0.000155
+0.30%
$ 55,347 $ 4,384
Nov 7, 6 AM $ 0.000155
-1.16%
$ 55,180 $ 4,242
Nov 7, 5 AM $ 0.000157
+0.27%
$ 55,828 $ 4,348
Nov 7, 4 AM $ 0.000156
-0.03%
$ 55,675 $ 4,278