EarthFund Historical Data

1EARTH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.000156
-0.03%
$ 55,675 $ 4,278
Nov 7, 3 AM $ 0.000156
+0.00%
$ 55,689 $ 4,460
Nov 7, 2 AM $ 0.000159
+0.01%
$ 56,714 $ 4,650
Nov 7, 1 AM $ 0.000159
+0.41%
$ 56,711 $ 4,838
Nov 7, 12 AM $ 0.000159
-0.83%
$ 56,479 $ 4,958
Nov 6, 11 PM $ 0.00016
+2.27%
$ 56,949 $ 5,181
Nov 6, 10 PM $ 0.000156
-0.01%
$ 55,685 $ 5,033
Nov 6, 9 PM $ 0.000159
+1.14%
$ 56,476 $ 5,214
Nov 6, 8 PM $ 0.000157
-0.99%
$ 55,838 $ 5,310
Nov 6, 7 PM $ 0.000158
-0.63%
$ 56,397 $ 5,114
Nov 6, 6 PM $ 0.000159
+0.01%
$ 56,597 $ 5,293
Nov 6, 5 PM $ 0.000159
-0.28%
$ 56,593 $ 5,163
Nov 6, 4 PM $ 0.000159
+0.62%
$ 56,753 $ 4,910
Nov 6, 3 PM $ 0.000158
-0.35%
$ 56,401 $ 4,883
Nov 6, 2 PM $ 0.000159
+10.62%
$ 56,597 $ 5,006
Nov 6, 1 PM $ 0.000144
+1.68%
$ 51,161 $ 4,855
Nov 6, 12 PM $ 0.000141
+0.00%
$ 50,314 $ 4,777
Nov 6, 11 AM $ 0.000141
+0.13%
$ 50,317 $ 4,665
Nov 6, 10 AM $ 0.000141
+0.01%
$ 50,250 $ 4,556
Nov 6, 9 AM $ 0.000141
-0.14%
$ 50,246 $ 4,669
Nov 6, 8 AM $ 0.000141
+0.01%
$ 50,317 $ 4,586
Nov 6, 7 AM $ 0.000141
+0.13%
$ 50,314 $ 4,495
Nov 6, 6 AM $ 0.000141
+0.01%
$ 50,250 $ 4,388
Nov 6, 5 AM $ 0.000141
-0.44%
$ 50,246 $ 4,457
Nov 6, 4 AM $ 0.000142
-0.14%
$ 50,467 $ 4,335
Nov 6, 3 AM $ 0.000142
+0.44%
$ 50,538 $ 4,026
Nov 6, 2 AM $ 0.000141
-0.29%
$ 50,317 $ 3,836
Nov 6, 1 AM $ 0.000141
+0.00%
$ 50,299 $ 3,625
Nov 6, 12 AM $ 0.000141
+0.01%
$ 50,299 $ 3,321
Nov 5, 8 PM $ 0.000134
+0.00%
$ 47,573 $ 2,316
Nov 5, 7 PM $ 0.000134
-1.51%
$ 47,573 $ 2,316
Nov 5, 6 PM $ 0.000136
+1.18%
$ 48,302 $ 2,138
Nov 5, 5 PM $ 0.000134
+0.00%
$ 47,740 $ 2,306
Nov 5, 4 PM $ 0.000134
-0.19%
$ 47,740 $ 2,559
Nov 5, 3 PM $ 0.000135
+1.34%
$ 48,142 $ 2,536
Nov 5, 2 PM $ 0.000133
+0.01%
$ 47,505 $ 2,484
Nov 5, 1 PM $ 0.000134
+0.28%
$ 47,640 $ 2,350
Nov 5, 12 PM $ 0.000133
-1.32%
$ 47,505 $ 2,593
Nov 5, 11 AM $ 0.000135
+0.00%
$ 48,142 $ 2,717
Nov 5, 10 AM $ 0.000135
+0.00%
$ 48,142 $ 2,751
Nov 5, 9 AM $ 0.000135
+1.35%
$ 48,142 $ 2,855
Nov 5, 8 AM $ 0.000133
+0.00%
$ 47,501 $ 2,877
Nov 5, 7 AM $ 0.000135
+1.05%
$ 48,146 $ 2,869
Nov 5, 6 AM $ 0.000134
+0.29%
$ 47,644 $ 2,978
Nov 5, 5 AM $ 0.000132
+0.82%
$ 47,003 $ 2,909
Nov 5, 4 AM $ 0.000135
+0.00%
$ 48,224 $ 2,924
Nov 5, 3 AM $ 0.000135
+0.00%
$ 48,224 $ 3,235
Nov 5, 2 AM $ 0.000135
+0.00%
$ 48,224 $ 3,515
Nov 5, 1 AM $ 0.000135
+0.00%
$ 48,224 $ 3,714
Nov 5, 12 AM $ 0.000135
+0.00%
$ 48,224 $ 3,909