EarthFund Historical Data

1EARTH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0000983
-1.18%
$ 34,996 $ 116,313
Jun 19, 2025 $ 0.0000994
-2.56%
$ 35,400 $ 81,953
Jun 18, 2025 $ 0.000102
+0.00%
$ 36,330 $ 140,930
Jun 17, 2025 $ 0.000102
+0.06%
$ 36,330 $ 137,654
Jun 16, 2025 $ 0.000102
-0.04%
$ 36,310 $ 135,725
Jun 15, 2025 $ 0.000102
+2.15%
$ 36,299 $ 140,115
Jun 14, 2025 $ 0.0000998
-0.87%
$ 35,528 $ 132,837
Jun 13, 2025 $ 0.000101
-0.02%
$ 35,835 $ 130,908
Jun 12, 2025 $ 0.000101
-1.03%
$ 35,842 $ 139,219
Jun 11, 2025 $ 0.000102
-0.21%
$ 36,216 $ 131,591
Jun 10, 2025 $ 0.000102
+6.30%
$ 36,288 $ 117,382
Jun 9, 2025 $ 0.0000959
+2.49%
$ 34,129 $ 34,854
Jun 8, 2025 $ 0.0000935
-1.23%
$ 33,301 $ 109,056
Jun 7, 2025 $ 0.0000947
-0.02%
$ 33,717 $ 126,145
Jun 6, 2025 $ 0.0000951
-5.26%
$ 33,837 $ 103,495
Jun 5, 2025 $ 0.0001
-0.05%
$ 35,717 $ 126,799
Jun 4, 2025 $ 0.0001
-0.21%
$ 35,737 $ 120,932
Jun 3, 2025 $ 0.000101
+11.40%
$ 35,811 $ 110,299
Jun 2, 2025 $ 0.0000903
+1.38%
$ 32,154 $ 103,400
Jun 1, 2025 $ 0.000089
+2.69%
$ 31,698 $ 115,585
May 31, 2025 $ 0.0000867
-8.04%
$ 30,867 $ 104,046
May 30, 2025 $ 0.0000943
+0.05%
$ 33,564 $ 115,485
May 29, 2025 $ 0.0000943
-3.00%
$ 33,556 $ 74,434
May 28, 2025 $ 0.0000972
-0.06%
$ 34,594 $ 48,534
May 27, 2025 $ 0.0000972
+1.97%
$ 34,604 $ 116,494
May 26, 2025 $ 0.0000953
+0.70%
$ 33,933 $ 114,630
May 25, 2025 $ 0.0000947
-0.02%
$ 33,694 $ 117,959
May 24, 2025 $ 0.0000947
-4.14%
$ 33,708 $ 115,541
May 23, 2025 $ 0.0000988
-2.34%
$ 35,170 $ 83,575
May 22, 2025 $ 0.000101
-0.44%
$ 36,017 $ 30,873
May 21, 2025 $ 0.000102
+6.43%
$ 36,180 $ 29,531
May 20, 2025 $ 0.0000955
-7.10%
$ 33,995 $ 30,373
May 19, 2025 $ 0.000103
+0.11%
$ 36,593 $ 24,609
May 18, 2025 $ 0.000103
-7.09%
$ 36,554 $ 10,415
May 17, 2025 $ 0.000111
-5.57%
$ 39,341 $ 29,616
May 16, 2025 $ 0.000117
-5.94%
$ 41,661 $ 29,429
May 15, 2025 $ 0.000124
+4.97%
$ 44,289 $ 30,536
May 14, 2025 $ 0.000119
+1.67%
$ 42,194 $ 31,574
May 13, 2025 $ 0.000117
-0.92%
$ 41,502 $ 27,708
May 12, 2025 $ 0.000118
+0.47%
$ 41,891 $ 28,201
May 11, 2025 $ 0.000117
-8.88%
$ 41,700 $ 19,479
May 10, 2025 $ 0.000129
+5.78%
$ 45,750 $ 17,119
May 9, 2025 $ 0.000121
+1.50%
$ 43,242 $ 23,838
May 8, 2025 $ 0.00012
-5.05%
$ 42,580 $ 33,426
May 7, 2025 $ 0.000126
+2.85%
$ 44,848 $ 29,847
May 6, 2025 $ 0.000123
+4.99%
$ 43,613 $ 21,457
May 5, 2025 $ 0.000117
+0.84%
$ 41,541 $ 22,454
May 4, 2025 $ 0.000116
-1.32%
$ 41,193 $ 20,002
May 3, 2025 $ 0.000117
-0.12%
$ 41,744 $ 20,484
May 2, 2025 $ 0.000118
+0.02%
$ 41,832 $ 28,458