Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EarthFund Historical Data

1EARTH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2025 $0.000124
+1.83%
$43,981 $1,861
Oct 22, 2025 $0.000123
-10.20%
$43,682 $6,477
Oct 21, 2025 $0.000121
-24.77%
$48,744 $9,363
Oct 20, 2025 $0.000163
+34.23%
$57,682 $11,449
Oct 19, 2025 $0.000121
-2.13%
$43,653 $8,906
Oct 18, 2025 $0.000121
+0.66%
$43,183 $9,406
Oct 17, 2025 $0.000121
-0.11%
$43,372 $9,446
Oct 16, 2025 $0.000121
-0.54%
$42,949 $9,260
Oct 15, 2025 $0.000121
+0.77%
$43,183 $5,769
Oct 14, 2025 $0.00012
-1.01%
$42,852 $5,688
Oct 13, 2025 $0.000123
+1.61%
$43,696 $7,729
Oct 12, 2025 $0.000121
-0.06%
$43,005 $8,260
Oct 11, 2025 $0.000121
-0.07%
$43,030 $7,939
Oct 10, 2025 $0.000121
-3.89%
$43,062 $8,986
Oct 9, 2025 $0.000126
+3.67%
$44,803 $9,806
Oct 8, 2025 $0.000122
-2.32%
$43,547 $8,974
Oct 7, 2025 $0.000125
-0.10%
$44,579 $9,860
Oct 6, 2025 $0.000125
-1.82%
$44,622 $10,052
Oct 5, 2025 $0.000127
+3.86%
$45,184 $9,385
Oct 4, 2025 $0.000122
+1.15%
$43,561 $8,840
Oct 3, 2025 $0.000121
-1.37%
$43,066 $7,834
Oct 2, 2025 $0.000123
-0.20%
$43,753 $7,655
Oct 1, 2025 $0.000123
-2.66%
$43,842 $7,880
Sep 30, 2025 $0.000127
-14.76%
$45,042 $16,593
Sep 29, 2025 $0.000148
-0.25%
$52,563 $9,746
Sep 28, 2025 $0.000153
-0.46%
$52,695 $9,292
Sep 27, 2025 $0.000154
-4.73%
$54,674 $10,086
Sep 26, 2025 $0.00016
-2.29%
$57,387 $7,860
Sep 25, 2025 $0.000164
+3.90%
$58,323 $8,557
Sep 24, 2025 $0.000158
-2.37%
$56,258 $9,120
Sep 23, 2025 $0.000162
-2.86%
$57,622 $6,311
Sep 22, 2025 $0.000167
-2.07%
$59,320 $8,248
Sep 21, 2025 $0.000171
-4.59%
$60,402 $8,677
Sep 20, 2025 $0.000177
-3.04%
$63,873 $10,641
Sep 19, 2025 $0.000182
-23.84%
$65,161 $9,609
Sep 18, 2025 $0.000167
-0.04%
$84,982 $10,300
Sep 17, 2025 $0.000166
+3.59%
$59,455 $10,278
Sep 16, 2025 $0.00016
+12.88%
$57,173 $9,588
Sep 15, 2025 $0.000143
+5.04%
$50,709 $9,000
Sep 14, 2025 $0.000136
+7.67%
$48,569 $9,724
Sep 13, 2025 $0.000126
-2.20%
$44,981 $9,001
Sep 12, 2025 $0.000129
-0.39%
$45,896 $8,131
Sep 11, 2025 $0.000129
-0.69%
$45,896 $9,816
Sep 10, 2025 $0.00013
-0.64%
$46,117 $7,250
Sep 9, 2025 $0.00013
-5.09%
$46,270 $10,299
Sep 8, 2025 $0.000137
-3.81%
$48,673 $11,175
Sep 7, 2025 $0.000141
-0.93%
$50,274 $11,794
Sep 6, 2025 $0.000142
+0.87%
$50,449 $10,035
Sep 5, 2025 $0.00014
+4.95%
$49,844 $5,185
Sep 4, 2025 $0.000135
-6.06%
$47,416 $9,796