EarthFund Historical Data

1EARTH Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.000117
-0.12%
$ 41,744 $ 20,484
May 2, 2025 $ 0.000118
+0.02%
$ 41,832 $ 28,458
May 1, 2025 $ 0.000118
-1.90%
$ 41,859 $ 33,320
Apr 30, 2025 $ 0.00012
-0.12%
$ 42,668 $ 20,178
Apr 29, 2025 $ 0.000122
+2.66%
$ -- $ 32,154
Apr 28, 2025 $ 0.000119
-1.04%
$ 42,394 $ 29,923
Apr 27, 2025 $ 0.00012
+0.21%
$ 42,841 $ 28,886
Apr 26, 2025 $ 0.00012
+0.00%
$ 42,753 $ 32,931
Apr 25, 2025 $ 0.00012
+3.28%
$ 42,754 $ 31,615
Apr 24, 2025 $ 0.000116
-0.18%
$ 41,396 $ 19,815
Apr 23, 2025 $ 0.000116
-7.65%
$ 41,469 $ 18,982
Apr 22, 2025 $ 0.000126
+4.30%
$ 44,780 $ 114,208
Apr 21, 2025 $ 0.00012
-0.30%
$ 42,874 $ 144,261
Apr 20, 2025 $ 0.000121
-4.28%
$ 43,003 $ 124,079
Apr 19, 2025 $ 0.000122
+4.85%
$ 43,326 $ 127,462
Apr 18, 2025 $ 0.000116
-3.71%
$ 41,359 $ 137,292
Apr 17, 2025 $ 0.000121
-0.23%
$ 42,953 $ 127,456
Apr 16, 2025 $ 0.000121
-1.57%
$ 43,033 $ 99,194
Apr 15, 2025 $ 0.000123
-2.88%
$ 43,718 $ 30,777
Apr 14, 2025 $ 0.000126
+1.04%
$ 45,018 $ 104,524
Apr 13, 2025 $ 0.000125
-1.00%
$ 44,451 $ 112,885
Apr 12, 2025 $ 0.000126
+1.70%
$ 44,901 $ 92,129
Apr 11, 2025 $ 0.000124
-6.48%
$ 44,131 $ 74,504
Apr 10, 2025 $ 0.000132
-1.36%
$ 47,083 $ 59,624
Apr 9, 2025 $ 0.000134
+7.08%
$ 47,734 $ 44,795
Apr 8, 2025 $ 0.000125
-9.18%
$ 44,546 $ 21,906
Apr 7, 2025 $ 0.000138
+5.87%
$ 49,047 $ 11,408
Apr 6, 2025 $ 0.00013
-3.57%
$ 46,329 $ 11,761
Apr 5, 2025 $ 0.000135
-1.74%
$ 48,045 $ 12,209
Apr 4, 2025 $ 0.000137
-0.15%
$ 48,899 $ 11,119
Apr 3, 2025 $ 0.000138
+0.39%
$ 48,974 $ 11,441
Apr 2, 2025 $ 0.000137
-2.05%
$ 48,774 $ 10,890
Apr 1, 2025 $ 0.000127
-11.59%
$ 45,106 $ 9,020
Mar 31, 2025 $ 0.000143
+3.27%
$ 51,018 $ 10,110
Mar 30, 2025 $ 0.000139
-3.99%
$ 49,401 $ 9,959
Mar 29, 2025 $ 0.000145
+13.32%
$ 51,453 $ 12,047
Mar 28, 2025 $ 0.000128
+4.39%
$ 45,407 $ 10,041
Mar 27, 2025 $ 0.000122
-5.94%
$ 43,465 $ 95
Mar 26, 2025 $ 0.00013
-3.45%
$ 46,316 $ 2,077
Mar 25, 2025 $ 0.000135
+6.57%
$ 47,969 $ 4,788
Mar 24, 2025 $ 0.000126
-0.53%
$ 45,014 $ 4,087
Mar 23, 2025 $ 0.000127
-1.59%
$ 45,252 $ 4,258
Mar 22, 2025 $ 0.00013
+2.27%
$ 46,294 $ 29,921
Mar 21, 2025 $ 0.000127
+0.04%
$ 45,268 $ 5,982
Mar 20, 2025 $ 0.000127
-1.17%
$ 45,248 $ 2,268
Mar 19, 2025 $ 0.000129
-0.02%
$ 45,785 $ 1,776
Mar 18, 2025 $ 0.000129
-3.05%
$ 45,796 $ 1,532
Mar 17, 2025 $ 0.000133
+0.51%
$ 47,239 $ 2,164
Mar 16, 2025 $ 0.000132
-0.83%
$ 47,000 $ 2,111
Mar 15, 2025 $ 0.000133
+2.51%
$ 47,480 $ 2,121