EarthFund Historical Data

1EARTH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.000135
+0.00%
$ 48,224 $ 3,909
Nov 4, 11 PM $ 0.000135
+0.00%
$ 48,224 $ 4,079
Nov 4, 10 PM $ 0.000135
+0.00%
$ 48,224 $ 4,278
Nov 4, 9 PM $ 0.000135
+0.00%
$ 48,224 $ 4,450
Nov 4, 8 PM $ 0.000135
+0.00%
$ 48,224 $ 4,524
Nov 4, 7 PM $ 0.000135
-0.29%
$ 48,224 $ 4,891
Nov 4, 6 PM $ 0.000135
-0.29%
$ 48,224 $ 4,827
Nov 4, 5 PM $ 0.000136
-7.21%
$ 48,366 $ 4,994
Nov 4, 4 PM $ 0.000146
+0.93%
$ 52,122 $ 4,963
Nov 4, 3 PM $ 0.000145
+0.22%
$ 51,641 $ 4,912
Nov 4, 2 PM $ 0.000145
-1.13%
$ 51,528 $ 5,010
Nov 4, 1 PM $ 0.000146
-0.01%
$ 52,118 $ 5,217
Nov 4, 12 PM $ 0.000146
+0.29%
$ 52,122 $ 5,009
Nov 4, 11 AM $ 0.000146
+0.00%
$ 52,118 $ 5,004
Nov 4, 10 AM $ 0.000146
+0.00%
$ 52,118 $ 4,930
Nov 4, 9 AM $ 0.000146
+0.00%
$ 51,969 $ 5,004
Nov 4, 8 AM $ 0.000146
-0.29%
$ 51,969 $ 4,865
Nov 4, 7 AM $ 0.000145
-0.68%
$ 51,620 $ 5,109
Nov 4, 6 AM $ 0.000146
+0.68%
$ 51,972 $ 5,093
Nov 4, 5 AM $ 0.000146
+0.97%
$ 52,118 $ 5,083
Nov 4, 4 AM $ 0.000145
-0.96%
$ 51,620 $ 5,118
Nov 4, 3 AM $ 0.000145
-0.66%
$ 51,624 $ 4,807
Nov 4, 2 AM $ 0.000145
-1.49%
$ 51,620 $ 4,819
Nov 4, 1 AM $ 0.000147
+0.55%
$ 52,403 $ 4,782
Nov 4, 12 AM $ 0.000145
-0.01%
$ 51,684 $ 4,753
Nov 3, 11 PM $ 0.000145
-0.55%
$ 51,688 $ 4,599
Nov 3, 10 PM $ 0.000147
-3.42%
$ 52,410 $ 4,784
Nov 3, 9 PM $ 0.000152
-1.52%
$ 54,108 $ 4,818
Nov 3, 8 PM $ 0.000154
+5.29%
$ 54,941 $ 4,981
Nov 3, 7 PM $ 0.000147
-0.14%
$ 52,336 $ 4,822
Nov 3, 6 PM $ 0.000147
+0.44%
$ 52,407 $ 4,732
Nov 3, 5 PM $ 0.000147
+0.29%
$ 52,332 $ 4,868
Nov 3, 4 PM $ 0.000147
-0.01%
$ 52,179 $ 4,938
Nov 3, 3 PM $ 0.000147
+0.29%
$ 52,332 $ 4,915
Nov 3, 2 PM $ 0.000147
+0.19%
$ 52,179 $ 5,114
Nov 3, 1 PM $ 0.000146
+0.00%
$ 52,079 $ 5,101
Nov 3, 12 PM $ 0.000146
-0.28%
$ 51,937 $ 5,236
Nov 3, 11 AM $ 0.000146
+0.01%
$ 52,083 $ 5,284
Nov 3, 10 AM $ 0.000146
+0.00%
$ 52,076 $ 5,317
Nov 3, 9 AM $ 0.000146
+0.27%
$ 52,076 $ 5,226
Nov 3, 8 AM $ 0.000146
+0.88%
$ 52,079 $ 5,297
Nov 3, 7 AM $ 0.000145
-0.88%
$ 51,624 $ 5,060
Nov 3, 6 AM $ 0.000146
+0.01%
$ 52,083 $ 5,032
Nov 3, 5 AM $ 0.000146
+0.61%
$ 51,937 $ 4,881
Nov 3, 4 AM $ 0.000145
+0.00%
$ 51,620 $ 4,956
Nov 3, 3 AM $ 0.000145
-0.01%
$ 51,620 $ 5,238
Nov 3, 2 AM $ 0.000145
-0.90%
$ 51,624 $ 5,176
Nov 3, 1 AM $ 0.000146
-0.52%
$ 52,094 $ 5,206
Nov 3, 12 AM $ 0.000149
+1.28%
$ 53,040 $ 5,596
Nov 2, 11 PM $ 0.000147
+0.01%
$ 52,368 $ 5,801