EarthFund Historical Data

1EARTH Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.000149
+1.28%
$ 53,040 $ 5,596
Nov 2, 11 PM $ 0.000147
+0.01%
$ 52,368 $ 5,801
Nov 2, 10 PM $ 0.000147
-0.29%
$ 52,364 $ 5,545
Nov 2, 9 PM $ 0.000148
-0.99%
$ 52,517 $ 5,685
Nov 2, 8 PM $ 0.000147
-1.27%
$ 52,368 $ 5,729
Nov 2, 7 PM $ 0.000149
-0.01%
$ 53,040 $ 5,720
Nov 2, 6 PM $ 0.000149
+1.00%
$ 53,044 $ 5,868
Nov 2, 5 PM $ 0.000148
+0.29%
$ 52,517 $ 5,815
Nov 2, 4 PM $ 0.000147
-0.29%
$ 52,364 $ 5,850
Nov 2, 3 PM $ 0.000148
-4.47%
$ 52,517 $ 5,806
Nov 2, 2 PM $ 0.000154
-0.01%
$ 54,973 $ 5,653
Nov 2, 1 PM $ 0.000154
-0.01%
$ 54,973 $ 5,577
Nov 2, 12 PM $ 0.000154
-0.09%
$ 54,927 $ 5,527
Nov 2, 11 AM $ 0.000154
+0.00%
$ 54,973 $ 5,527
Nov 2, 10 AM $ 0.000154
+0.08%
$ 54,973 $ 5,541
Nov 2, 9 AM $ 0.000154
-2.61%
$ 54,931 $ 5,560
Nov 2, 8 AM $ 0.000158
-2.41%
$ 56,401 $ 5,651
Nov 2, 7 AM $ 0.000162
-0.28%
$ 57,793 $ 5,788
Nov 2, 1 AM $ 0.000143
+0.00%
$ 50,958 $ 5,594
Nov 2, 12 AM $ 0.000143
+0.29%
$ 50,962 $ 5,594
Nov 1, 11 PM $ 0.000143
+0.29%
$ 50,958 $ 5,638
Nov 1, 10 PM $ 0.000143
+0.53%
$ 50,812 $ 5,844
Nov 1, 9 PM $ 0.000143
+0.00%
$ 50,958 $ 5,671
Nov 1, 8 PM $ 0.000143
+0.29%
$ 50,962 $ 5,570
Nov 1, 7 PM $ 0.000143
-0.17%
$ 50,816 $ 5,633
Nov 1, 6 PM $ 0.000143
+0.17%
$ 50,901 $ 5,457
Nov 1, 5 PM $ 0.000143
+0.53%
$ 50,816 $ 5,595
Nov 1, 11 AM $ 0.000124
+0.00%
$ 44,234 $ 5,478
Nov 1, 10 AM $ 0.000124
-2.38%
$ 44,234 $ 5,530
Nov 1, 9 AM $ 0.000127
-0.01%
$ 45,312 $ 5,462
Nov 1, 8 AM $ 0.000127
+1.05%
$ 45,316 $ 5,398
Nov 1, 7 AM $ 0.000126
-0.75%
$ 44,970 $ 5,455
Nov 1, 6 AM $ 0.000127
+0.75%
$ 45,312 $ 5,388
Nov 1, 5 AM $ 0.000126
-4.72%
$ 44,846 $ 5,383
Nov 1, 4 AM $ 0.000131
-0.92%
$ 46,636 $ 5,181
Nov 1, 3 AM $ 0.000132
+0.01%
$ 47,067 $ 5,295
Nov 1, 2 AM $ 0.000132
-3.31%
$ 46,932 $ 5,485
Nov 1, 1 AM $ 0.000136
+0.99%
$ 48,537 $ 5,503
Nov 1, 12 AM $ 0.000135
-0.01%
$ 48,060 $ 5,564
Oct 31, 11 PM $ 0.000135
-0.98%
$ 48,064 $ 5,429
Oct 31, 9 PM $ 0.000137
+0.00%
$ 48,669 $ 5,410
Oct 31, 8 PM $ 0.000137
-0.12%
$ 48,669 $ 5,399
Oct 31, 7 PM $ 0.000136
-0.40%
$ 48,534 $ 5,284
Oct 31, 6 PM $ 0.000137
+0.40%
$ 48,730 $ 5,385
Oct 31, 5 PM $ 0.000135
-1.38%
$ 48,060 $ 5,105
Oct 31, 4 PM $ 0.000137
+0.13%
$ 48,733 $ 5,019
Oct 31, 3 PM $ 0.000137
-0.13%
$ 48,669 $ 4,796
Oct 31, 2 PM $ 0.000137
-0.13%
$ 48,669 $ 4,726
Oct 31, 1 PM $ 0.000137
+0.00%
$ 48,669 $ 4,640
Oct 31, 12 PM $ 0.000137
+0.27%
$ 48,669 $ 4,617