EarthFund Historical Data

1EARTH Page 82
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.000137
+0.27%
$ 48,669 $ 4,617
Oct 31, 11 AM $ 0.000136
+0.00%
$ 48,537 $ 4,558
Oct 31, 10 AM $ 0.000136
-0.26%
$ 48,537 $ 4,558
Oct 31, 9 AM $ 0.000137
+0.26%
$ 48,662 $ 4,462
Oct 31, 8 AM $ 0.000136
+0.99%
$ 48,537 $ 4,489
Oct 31, 7 AM $ 0.000135
-0.98%
$ 48,060 $ 4,412
Oct 31, 6 AM $ 0.000135
-1.24%
$ 48,060 $ 4,494
Oct 31, 5 AM $ 0.000137
+0.01%
$ 48,665 $ 4,379
Oct 31, 4 AM $ 0.000137
-0.01%
$ 48,662 $ 4,652
Oct 31, 3 AM $ 0.000136
+0.01%
$ 48,537 $ 4,773
Oct 31, 2 AM $ 0.000136
+0.00%
$ 48,534 $ 4,877
Oct 31, 1 AM $ 0.000136
+0.00%
$ 48,534 $ 5,114
Oct 31, 12 AM $ 0.000136
-0.29%
$ 48,534 $ 5,243
Oct 30, 11 PM $ 0.000137
-0.12%
$ 48,673 $ 5,678
Oct 30, 10 PM $ 0.000137
+0.40%
$ 48,730 $ 5,907
Oct 30, 9 PM $ 0.000136
-0.01%
$ 48,534 $ 5,968
Oct 30, 8 PM $ 0.000136
+0.00%
$ 48,331 $ 6,261
Oct 30, 7 PM $ 0.000136
-0.82%
$ 48,331 $ 6,539
Oct 30, 6 PM $ 0.000137
+0.83%
$ 48,730 $ 6,785
Oct 30, 5 PM $ 0.000136
-0.29%
$ 48,327 $ 6,922
Oct 30, 4 PM $ 0.000136
-2.92%
$ 48,466 $ 7,355
Oct 30, 3 PM $ 0.00014
+0.16%
$ 49,926 $ 7,691
Oct 30, 2 PM $ 0.00014
-0.16%
$ 49,844 $ 7,986
Oct 30, 1 PM $ 0.00014
+0.01%
$ 49,844 $ 8,462
Oct 30, 12 PM $ 0.00014
+0.16%
$ 49,926 $ 8,628
Oct 30, 11 AM $ 0.00014
-0.17%
$ 49,844 $ 8,900
Oct 30, 10 AM $ 0.00014
+0.01%
$ 49,929 $ 9,413
Oct 30, 9 AM $ 0.00014
+0.16%
$ 49,926 $ 9,632
Oct 30, 9 AM $ 0.00014
+0.16%
$ 49,926 $ 9,632
Oct 30, 8 AM $ 0.00014
+0.00%
$ 49,844 $ 9,688
Oct 30, 8 AM $ 0.00014
+0.00%
$ 49,844 $ 9,688
Oct 30, 7 AM $ 0.00014
+0.01%
$ 49,844 $ 10,033
Oct 30, 7 AM $ 0.00014
+0.01%
$ 49,844 $ 10,033
Oct 30, 6 AM $ 0.00014
-0.16%
$ 49,840 $ 10,222
Oct 30, 6 AM $ 0.00014
-0.16%
$ 49,840 $ 10,222
Oct 30, 5 AM $ 0.000141
+0.01%
$ 50,161 $ 10,495
Oct 30, 5 AM $ 0.000141
+0.01%
$ 50,161 $ 10,495
Oct 30, 4 AM $ 0.000141
-0.13%
$ 50,161 $ 10,701
Oct 30, 4 AM $ 0.000141
-0.13%
$ 50,161 $ 10,701
Oct 30, 3 AM $ 0.000141
+0.58%
$ 50,225 $ 10,628
Oct 30, 3 AM $ 0.000141
+0.58%
$ 50,225 $ 10,628
Oct 30, 2 AM $ 0.000141
+0.04%
$ 50,178 $ 10,607
Oct 30, 2 AM $ 0.000141
+0.04%
$ 50,178 $ 10,607
Oct 30, 1 AM $ 0.000141
-0.13%
$ 50,157 $ 10,549
Oct 30, 1 AM $ 0.000141
-0.13%
$ 50,157 $ 10,549
Oct 30, 12 AM $ 0.000141
+0.13%
$ 50,221 $ 10,366
Oct 30, 12 AM $ 0.000141
+0.13%
$ 50,221 $ 10,366
Oct 29, 11 PM $ 0.000141
-0.01%
$ 50,157 $ 10,202
Oct 29, 11 PM $ 0.000141
-0.01%
$ 50,157 $ 10,202
Oct 29, 10 PM $ 0.000141
+0.08%
$ 50,221 $ 10,273