EarthFund Historical Data

1EARTH Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.000141
+0.08%
$ 50,221 $ 10,273
Oct 29, 10 PM $ 0.000141
+0.08%
$ 50,221 $ 10,273
Oct 29, 9 PM $ 0.000141
+0.12%
$ 50,221 $ 10,563
Oct 29, 9 PM $ 0.000141
+0.12%
$ 50,221 $ 10,563
Oct 29, 8 PM $ 0.000141
+0.01%
$ 50,161 $ 10,630
Oct 29, 8 PM $ 0.000141
+0.01%
$ 50,161 $ 10,630
Oct 29, 7 PM $ 0.000141
+0.00%
$ 50,157 $ 10,712
Oct 29, 7 PM $ 0.000141
+0.00%
$ 50,157 $ 10,712
Oct 29, 6 PM $ 0.000141
+0.43%
$ 50,225 $ 10,713
Oct 29, 6 PM $ 0.000141
+0.43%
$ 50,225 $ 10,713
Oct 29, 5 PM $ 0.00014
-0.51%
$ 49,940 $ 10,675
Oct 29, 5 PM $ 0.00014
-0.51%
$ 49,940 $ 10,675
Oct 29, 4 PM $ 0.000141
+0.00%
$ 50,221 $ 10,654
Oct 29, 4 PM $ 0.000141
+0.00%
$ 50,221 $ 10,654
Oct 29, 3 PM $ 0.000141
+0.06%
$ 50,221 $ 10,714
Oct 29, 3 PM $ 0.000141
+0.06%
$ 50,221 $ 10,714
Oct 29, 2 PM $ 0.000141
-0.06%
$ 50,193 $ 10,705
Oct 29, 2 PM $ 0.000141
-0.06%
$ 50,193 $ 10,705
Oct 29, 1 PM $ 0.000141
+0.01%
$ 50,161 $ 10,714
Oct 29, 1 PM $ 0.000141
+0.01%
$ 50,161 $ 10,714
Oct 29, 12 PM $ 0.000141
-0.06%
$ 50,225 $ 10,877
Oct 29, 12 PM $ 0.000141
-0.06%
$ 50,225 $ 10,877
Oct 29, 11 AM $ 0.00014
+0.00%
$ 49,936 $ 11,204
Oct 29, 11 AM $ 0.00014
+0.00%
$ 49,936 $ 11,204
Oct 29, 10 AM $ 0.00014
+0.00%
$ 49,936 $ 10,937
Oct 29, 10 AM $ 0.00014
+0.00%
$ 49,936 $ 10,937
Oct 29, 9 AM $ 0.000141
+0.00%
$ 50,221 $ 10,974
Oct 29, 9 AM $ 0.000141
+0.00%
$ 50,221 $ 10,974
Oct 29, 8 AM $ 0.000141
+0.12%
$ 50,221 $ 10,981
Oct 29, 8 AM $ 0.000141
+0.12%
$ 50,221 $ 10,981
Oct 29, 7 AM $ 0.000141
-0.02%
$ 50,189 $ 10,929
Oct 29, 7 AM $ 0.000141
-0.02%
$ 50,189 $ 10,929
Oct 29, 6 AM $ 0.000141
-0.04%
$ 50,524 $ 10,870
Oct 29, 6 AM $ 0.000141
-0.04%
$ 50,524 $ 10,870
Oct 29, 5 AM $ 0.00014
-0.01%
$ 49,936 $ 10,831
Oct 29, 5 AM $ 0.00014
-0.01%
$ 49,936 $ 10,831
Oct 29, 4 AM $ 0.00014
-1.16%
$ 49,936 $ 10,605
Oct 29, 4 AM $ 0.00014
-1.16%
$ 49,936 $ 10,605
Oct 29, 3 AM $ 0.000142
+0.00%
$ 50,524 $ 10,862
Oct 29, 3 AM $ 0.000142
+0.00%
$ 50,524 $ 10,862
Oct 29, 2 AM $ 0.00014
-0.44%
$ 49,940 $ 10,741
Oct 29, 1 AM $ 0.000141
-0.28%
$ 50,161 $ 10,817
Oct 29, 12 AM $ 0.000141
-0.73%
$ 50,157 $ 10,878
Oct 28, 11 PM $ 0.000141
-0.18%
$ 50,214 $ 10,734
Oct 28, 10 PM $ 0.000141
+0.61%
$ 50,239 $ 10,661
Oct 28, 9 PM $ 0.00014
+0.00%
$ 49,936 $ 10,453
Oct 28, 8 PM $ 0.00014
+0.00%
$ 49,936 $ 10,205
Oct 28, 7 PM $ 0.00014
-0.58%
$ 50,235 $ 10,141
Oct 28, 6 PM $ 0.000141
-0.61%
$ 50,218 $ 10,024
Oct 28, 5 PM $ 0.00014
-0.74%
$ 49,936 $ 10,175