EarthFund Historical Data

1EARTH Page 84
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.000141
-0.61%
$ 50,218 $ 10,024
Oct 28, 5 PM $ 0.00014
-0.74%
$ 49,936 $ 10,175
Oct 28, 4 PM $ 0.000141
-0.43%
$ 50,307 $ 10,047
Oct 28, 3 PM $ 0.00014
-1.06%
$ 49,936 $ 9,878
Oct 28, 2 PM $ 0.000142
+0.01%
$ 50,524 $ 9,796
Oct 28, 1 PM $ 0.000142
-0.01%
$ 50,492 $ 9,524
Oct 28, 12 PM $ 0.000142
+0.00%
$ 50,527 $ 9,314
Oct 28, 11 AM $ 0.000142
+0.04%
$ 50,527 $ 8,806
Oct 28, 10 AM $ 0.000142
-0.04%
$ 50,506 $ 8,657
Oct 28, 9 AM $ 0.000142
-0.03%
$ 50,527 $ 8,526
Oct 28, 8 AM $ 0.000142
+0.14%
$ 50,541 $ 8,648
Oct 28, 7 AM $ 0.000144
+1.35%
$ 51,154 $ 8,566
Oct 28, 6 AM $ 0.000142
-0.01%
$ 50,538 $ 8,579
Oct 28, 5 AM $ 0.000142
-0.15%
$ 50,545 $ 8,506
Oct 28, 4 AM $ 0.000142
-1.17%
$ 50,552 $ 8,561
Oct 28, 3 AM $ 0.000144
-1.64%
$ 51,150 $ 8,380
Oct 28, 2 AM $ 0.000146
-0.02%
$ 52,001 $ 8,625
Oct 28, 1 AM $ 0.000146
-0.13%
$ 51,937 $ 8,493
Oct 28, 12 AM $ 0.000146
-0.77%
$ 52,005 $ 8,615
Oct 27, 11 PM $ 0.000146
+0.00%
$ 52,026 $ 8,740
Oct 27, 10 PM $ 0.000147
+0.78%
$ 52,403 $ 8,675
Oct 27, 9 PM $ 0.000146
-0.12%
$ 52,029 $ 8,683
Oct 27, 8 PM $ 0.000146
+0.73%
$ 52,001 $ 8,697
Oct 27, 7 PM $ 0.000147
-0.01%
$ 52,403 $ 8,631
Oct 27, 6 PM $ 0.000147
-1.66%
$ 52,407 $ 8,786
Oct 27, 5 PM $ 0.000151
+0.03%
$ 53,820 $ 8,716
Oct 27, 4 PM $ 0.000151
+0.95%
$ 53,802 $ 8,691
Oct 27, 10 AM $ 0.000164
+0.00%
$ 58,369 $ 8,140
Oct 27, 9 AM $ 0.000164
+0.29%
$ 58,369 $ 8,105
Oct 27, 8 AM $ 0.000162
-1.00%
$ 57,618 $ 8,044
Oct 27, 7 AM $ 0.000164
+0.13%
$ 58,277 $ 7,664
Oct 27, 6 AM $ 0.00016
+0.80%
$ 56,953 $ 7,369
Oct 27, 5 AM $ 0.000159
-0.79%
$ 56,501 $ 7,081
Oct 27, 4 AM $ 0.00016
+0.76%
$ 56,953 $ 6,611
Oct 27, 3 AM $ 0.000159
-0.06%
$ 56,504 $ 6,683
Oct 27, 2 AM $ 0.000159
-0.73%
$ 56,536 $ 6,488
Oct 27, 1 AM $ 0.00016
+0.74%
$ 56,953 $ 6,433
Oct 27, 12 AM $ 0.000159
-0.01%
$ 56,568 $ 6,510
Oct 26, 11 PM $ 0.00016
+0.79%
$ 56,533 $ 6,160
Oct 26, 10 PM $ 0.000159
-0.79%
$ 56,501 $ 6,309
Oct 26, 9 PM $ 0.000159
+0.51%
$ 56,568 $ 6,358
Oct 26, 8 PM $ 0.000159
-0.07%
$ 56,465 $ 6,345
Oct 26, 7 PM $ 0.000158
-0.18%
$ 56,412 $ 6,380
Oct 26, 6 PM $ 0.000158
-1.18%
$ 56,283 $ 6,420
Oct 26, 5 PM $ 0.00016
+0.81%
$ 56,949 $ 6,501
Oct 26, 4 PM $ 0.000159
+0.37%
$ 56,493 $ 6,623
Oct 26, 3 PM $ 0.000158
-1.17%
$ 56,283 $ 6,684
Oct 26, 2 PM $ 0.00016
+1.13%
$ 56,949 $ 6,674
Oct 26, 1 PM $ 0.000158
-0.16%
$ 56,312 $ 7,095
Oct 26, 12 PM $ 0.000158
-0.01%
$ 56,340 $ 7,161