EarthFund Historical Data

1EARTH Page 85
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.000158
-0.01%
$ 56,340 $ 7,161
Oct 26, 11 AM $ 0.000158
+0.71%
$ 56,344 $ 7,244
Oct 26, 10 AM $ 0.000157
-0.22%
$ 55,949 $ 7,534
Oct 26, 9 AM $ 0.000158
-0.48%
$ 56,073 $ 7,948
Oct 26, 8 AM $ 0.000158
+0.00%
$ 56,344 $ 8,046
Oct 26, 7 AM $ 0.000158
+0.00%
$ 56,344 $ 8,510
Oct 26, 6 AM $ 0.000158
+0.00%
$ 56,344 $ 8,936
Oct 26, 5 AM $ 0.000158
+0.00%
$ 56,344 $ 9,340
Oct 25, 11 PM $ 0.000135
-0.01%
$ 47,971 $ 9,876
Oct 25, 10 PM $ 0.000135
-0.55%
$ 47,975 $ 9,973
Oct 25, 9 PM $ 0.000135
-1.56%
$ 47,971 $ 9,859
Oct 25, 8 PM $ 0.000136
+0.57%
$ 48,374 $ 9,867
Oct 25, 7 PM $ 0.000137
+1.01%
$ 48,730 $ 9,687
Oct 25, 6 PM $ 0.000135
-0.40%
$ 48,099 $ 9,564
Oct 25, 5 PM $ 0.000137
+0.73%
$ 48,730 $ 9,390
Oct 25, 4 PM $ 0.000135
+0.00%
$ 48,096 $ 9,467
Oct 25, 3 PM $ 0.000135
+0.06%
$ 48,096 $ 9,494
Oct 25, 2 PM $ 0.000135
-0.82%
$ 48,067 $ 9,715
Oct 25, 1 PM $ 0.000136
-0.55%
$ 48,463 $ 9,390
Oct 25, 12 PM $ 0.000137
+1.01%
$ 48,730 $ 9,213
Oct 25, 11 AM $ 0.000136
-1.01%
$ 48,242 $ 9,146
Oct 25, 10 AM $ 0.000135
-1.37%
$ 48,064 $ 9,017
Oct 25, 9 AM $ 0.000135
+0.01%
$ 48,221 $ 9,116
Oct 25, 8 AM $ 0.000135
-0.24%
$ 48,210 $ 9,385
Oct 25, 7 AM $ 0.000136
-0.83%
$ 48,327 $ 9,385
Oct 25, 6 AM $ 0.000137
+0.85%
$ 48,733 $ 9,260
Oct 25, 5 AM $ 0.000136
+0.02%
$ 48,324 $ 9,135
Oct 25, 4 AM $ 0.000136
-0.05%
$ 48,313 $ 9,164
Oct 25, 3 AM $ 0.000135
+0.00%
$ 48,067 $ 9,045
Oct 25, 2 AM $ 0.000135
-0.14%
$ 48,171 $ 8,531
Oct 25, 1 AM $ 0.000135
+0.00%
$ 48,206 $ 8,138
Oct 25, 12 AM $ 0.000135
-0.06%
$ 48,206 $ 7,747
Oct 24, 11 PM $ 0.000135
+0.01%
$ 48,235 $ 7,421
Oct 24, 10 PM $ 0.000135
-1.03%
$ 48,231 $ 7,004
Oct 24, 9 PM $ 0.000136
-1.63%
$ 48,530 $ 6,665
Oct 24, 8 PM $ 0.00014
+0.11%
$ 49,886 $ 6,331
Oct 24, 7 PM $ 0.00014
-0.01%
$ 49,819 $ 6,093
Oct 24, 6 PM $ 0.00014
+1.94%
$ 49,826 $ 5,754
Oct 24, 5 PM $ 0.000137
+0.30%
$ 48,876 $ 5,487
Oct 24, 4 PM $ 0.000135
-3.92%
$ 47,971 $ 5,036
Oct 24, 3 PM $ 0.00014
+0.90%
$ 49,929 $ 4,669
Oct 24, 9 AM $ 0.000177
+0.00%
$ 62,851 $ 2,233
Oct 24, 3 AM $ 0.000124
+0.00%
$ 43,981 $ 1,482
Oct 24, 2 AM $ 0.000124
+0.00%
$ 43,981 $ 1,482
Oct 24, 1 AM $ 0.000124
+0.00%
$ 43,981 $ 1,482
Oct 24, 12 AM $ 0.000124
+0.00%
$ 43,981 $ 1,574
Oct 23, 11 PM $ 0.000124
+0.00%
$ 43,981 $ 1,636
Oct 23, 10 PM $ 0.000124
+0.00%
$ 43,981 $ 1,861
Oct 23, 9 PM $ 0.000124
+0.00%
$ 43,981 $ 2,138
Oct 23, 8 PM $ 0.000124
+0.00%
$ 43,981 $ 2,301